Grass Historical Data

GRASS Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.5
-2.56%
$ 304.82 million $ 19.7 million
May 30, 9 PM $ 0.513
-0.75%
$ 312.84 million $ 19.56 million
May 30, 8 PM $ 0.517
+1.31%
$ 315.21 million $ 20.02 million
May 30, 7 PM $ 0.51
+1.00%
$ 311.12 million $ 19.48 million
May 30, 6 PM $ 0.505
+2.20%
$ 308.03 million $ 20.51 million
May 30, 5 PM $ 0.494
+1.33%
$ 301.4 million $ 23.89 million
May 30, 4 PM $ 0.488
-0.24%
$ 297.45 million $ 27.07 million
May 30, 3 PM $ 0.489
+0.86%
$ 298.16 million $ 28.13 million
May 30, 2 PM $ 0.485
-0.39%
$ 295.62 million $ 29.72 million
May 30, 1 PM $ 0.487
-1.43%
$ 296.76 million $ 29.94 million
May 30, 12 PM $ 0.494
+2.00%
$ 301.16 million $ 30.13 million
May 30, 11 AM $ 0.484
-1.30%
$ 295.24 million $ 29.86 million
May 30, 10 AM $ 0.491
+3.02%
$ 299.13 million $ 29.62 million
May 30, 9 AM $ 0.476
-0.59%
$ 290.36 million $ 29.46 million
May 30, 8 AM $ 0.479
+1.41%
$ 292.08 million $ 29.76 million
May 30, 7 AM $ 0.472
-1.59%
$ 288.01 million $ 30.31 million
May 30, 6 AM $ 0.48
+1.53%
$ 292.66 million $ 30.86 million
May 30, 5 AM $ 0.473
+2.55%
$ 288.24 million $ 30.78 million
May 30, 4 AM $ 0.461
-1.30%
$ 281.06 million $ 30.38 million
May 30, 3 AM $ 0.467
+0.21%
$ 284.75 million $ 30.08 million
May 30, 2 AM $ 0.466
+0.79%
$ 284.16 million $ 30.13 million
May 30, 1 AM $ 0.462
-0.04%
$ 281.93 million $ 30.43 million
May 30, 12 AM $ 0.463
-0.95%
$ 282.05 million $ 30.31 million
May 29, 11 PM $ 0.467
-2.12%
$ 284.78 million $ 30.9 million
May 29, 10 PM $ 0.477
-2.07%
$ 290.93 million $ 30.83 million
May 29, 9 PM $ 0.487
-1.04%
$ 297.09 million $ 30.67 million
May 29, 8 PM $ 0.493
+0.44%
$ 300.25 million $ 30.87 million
May 29, 7 PM $ 0.49
+0.99%
$ 298.95 million $ 30.53 million
May 29, 6 PM $ 0.486
-4.97%
$ 296 million $ 28.79 million
May 29, 5 PM $ 0.511
+10.79%
$ 311.42 million $ 25.1 million
May 29, 4 PM $ 0.461
+2.87%
$ 281.08 million $ 21.81 million
May 29, 3 PM $ 0.448
+0.58%
$ 263.17 million $ 21.13 million
May 29, 2 PM $ 0.446
+0.03%
$ 261.62 million $ 20.94 million
May 29, 1 PM $ 0.445
-0.39%
$ 261.55 million $ 22.1 million
May 29, 12 PM $ 0.447
-1.59%
$ 262.59 million $ 22.2 million
May 29, 11 AM $ 0.454
-1.59%
$ 266.83 million $ 22.2 million
May 29, 10 AM $ 0.462
+1.60%
$ 271.15 million $ 22.13 million
May 29, 9 AM $ 0.455
+1.56%
$ 266.87 million $ 21.89 million
May 29, 8 AM $ 0.448
-0.70%
$ 262.77 million $ 21.63 million
May 29, 7 AM $ 0.451
+1.57%
$ 264.62 million $ 21.5 million
May 29, 6 AM $ 0.444
+0.70%
$ 260.52 million $ 21.55 million
May 29, 5 AM $ 0.441
-1.06%
$ 258.71 million $ 21.72 million
May 29, 4 AM $ 0.445
-0.78%
$ 261.48 million $ 22.37 million
May 29, 3 AM $ 0.449
-1.84%
$ 263.55 million $ 23.29 million
May 29, 2 AM $ 0.457
-2.41%
$ 268.5 million $ 25.4 million
May 29, 1 AM $ 0.469
-2.67%
$ 275.13 million $ 25.31 million
May 29, 12 AM $ 0.481
-0.71%
$ 282.69 million $ 25.59 million
May 28, 11 PM $ 0.485
-1.34%
$ 284.7 million $ 25.2 million
May 28, 10 PM $ 0.491
-2.78%
$ 288.56 million $ 25.71 million
May 28, 9 PM $ 0.506
+3.51%
$ 296.83 million $ 25.9 million