Grass Historical Data

GRASS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.282
-3.18%
$ 159.47 million $ 7.06 million
Mar 31, 2 PM $ 0.292
+2.91%
$ 164.66 million $ 6.99 million
Mar 31, 1 PM $ 0.283
-0.27%
$ 160.01 million $ 6.48 million
Mar 31, 12 PM $ 0.284
-0.49%
$ 160.45 million $ 6.93 million
Mar 31, 11 AM $ 0.286
+1.07%
$ 161.23 million $ 7.06 million
Mar 31, 10 AM $ 0.283
+0.97%
$ 159.55 million $ 7.26 million
Mar 31, 9 AM $ 0.28
-1.06%
$ 158.02 million $ 7.2 million
Mar 31, 8 AM $ 0.283
-0.90%
$ 159.72 million $ 7.17 million
Mar 31, 7 AM $ 0.285
-0.71%
$ 161.17 million $ 7.48 million
Mar 31, 6 AM $ 0.287
-0.20%
$ 162.32 million $ 7.48 million
Mar 31, 5 AM $ 0.288
+1.50%
$ 162.65 million $ 7.63 million
Mar 31, 4 AM $ 0.284
-0.69%
$ 160.24 million $ 7.83 million
Mar 31, 3 AM $ 0.286
-1.01%
$ 161.36 million $ 8.06 million
Mar 31, 2 AM $ 0.289
+0.83%
$ 163 million $ 8.13 million
Mar 31, 1 AM $ 0.286
+1.36%
$ 161.66 million $ 8.43 million
Mar 31, 12 AM $ 0.282
+0.72%
$ 159.48 million $ 8.44 million
Mar 30, 11 PM $ 0.28
-0.97%
$ 158.34 million $ 8.64 million
Mar 30, 10 PM $ 0.283
+0.96%
$ 159.9 million $ 8.94 million
Mar 30, 9 PM $ 0.28
+0.96%
$ 158.39 million $ 9.51 million
Mar 30, 8 PM $ 0.278
+0.06%
$ 156.89 million $ 9.49 million
Mar 30, 7 PM $ 0.278
-0.01%
$ 156.8 million $ 9.56 million
Mar 30, 6 PM $ 0.278
-0.29%
$ 156.82 million $ 9.51 million
Mar 30, 5 PM $ 0.279
-1.00%
$ 157.27 million $ 9.47 million
Mar 30, 4 PM $ 0.281
-0.20%
$ 152.55 million $ 9.42 million
Mar 30, 3 PM $ 0.282
-1.38%
$ 152.86 million $ 9.27 million
Mar 30, 2 PM $ 0.286
+0.11%
$ 155.01 million $ 9.12 million
Mar 30, 1 PM $ 0.286
-2.02%
$ 154.84 million $ 8.7 million
Mar 30, 12 PM $ 0.291
-1.41%
$ 158.04 million $ 8.18 million
Mar 30, 11 AM $ 0.296
+0.21%
$ 160.28 million $ 7.97 million
Mar 30, 10 AM $ 0.295
+0.17%
$ 159.95 million $ 7.61 million
Mar 30, 9 AM $ 0.295
-0.81%
$ 159.68 million $ 7.56 million
Mar 30, 8 AM $ 0.297
-0.34%
$ 160.97 million $ 7.28 million
Mar 30, 7 AM $ 0.298
+0.44%
$ 161.51 million $ 6.94 million
Mar 30, 6 AM $ 0.297
+0.79%
$ 160.8 million $ 6.74 million
Mar 30, 5 AM $ 0.294
-2.41%
$ 159.53 million $ 6.52 million
Mar 30, 4 AM $ 0.301
+2.00%
$ 163.46 million $ 6.36 million
Mar 30, 3 AM $ 0.296
-0.46%
$ 160.25 million $ 6.11 million
Mar 30, 2 AM $ 0.297
+1.22%
$ 160.98 million $ 6.08 million
Mar 30, 1 AM $ 0.293
+0.29%
$ 159.04 million $ 5.81 million
Mar 30, 12 AM $ 0.293
+1.76%
$ 158.61 million $ 5.64 million
Mar 29, 11 PM $ 0.287
-0.19%
$ 155.86 million $ 5.28 million
Mar 29, 10 PM $ 0.288
-1.33%
$ 156.14 million $ 4.96 million
Mar 29, 9 PM $ 0.292
-0.12%
$ 158.25 million $ 4.4 million
Mar 29, 8 PM $ 0.292
+0.64%
$ 158.45 million $ 4.39 million
Mar 29, 7 PM $ 0.29
-0.69%
$ 157.44 million $ 4.34 million
Mar 29, 6 PM $ 0.292
+0.13%
$ 158.54 million $ 4.5 million
Mar 29, 5 PM $ 0.292
-0.12%
$ 158.33 million $ 4.5 million
Mar 29, 4 PM $ 0.292
+0.69%
$ 158.51 million $ 4.51 million
Mar 29, 3 PM $ 0.29
+0.86%
$ 157.43 million $ 4.55 million
Mar 29, 2 PM $ 0.288
+0.23%
$ 156.09 million $ 4.54 million