Grass Historical Data

GRASS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.365
-2.05%
$ 230.41 million $ 17.27 million
Jul 17, 12 AM $ 0.372
+0.69%
$ 235.24 million $ 17.27 million
Jul 16, 11 PM $ 0.37
-0.10%
$ 233.64 million $ 17.55 million
Jul 16, 10 PM $ 0.37
-2.11%
$ 233.87 million $ 17.56 million
Jul 16, 9 PM $ 0.378
+0.34%
$ 238.9 million $ 17.43 million
Jul 16, 8 PM $ 0.377
-0.61%
$ 238.09 million $ 17.39 million
Jul 16, 7 PM $ 0.379
+0.34%
$ 239.54 million $ 17.66 million
Jul 16, 6 PM $ 0.378
+0.33%
$ 238.72 million $ 17.77 million
Jul 16, 5 PM $ 0.376
-0.93%
$ 237.93 million $ 18.28 million
Jul 16, 4 PM $ 0.38
-1.25%
$ 240.15 million $ 18.64 million
Jul 16, 3 PM $ 0.385
-0.04%
$ 243.17 million $ 19.36 million
Jul 16, 2 PM $ 0.385
-0.20%
$ 243.26 million $ 19.76 million
Jul 16, 1 PM $ 0.386
-0.05%
$ 243.8 million $ 19.82 million
Jul 16, 12 PM $ 0.386
-1.78%
$ 243.91 million $ 20.2 million
Jul 16, 11 AM $ 0.393
-0.66%
$ 248.33 million $ 20.71 million
Jul 16, 10 AM $ 0.395
+1.59%
$ 249.98 million $ 20.68 million
Jul 16, 9 AM $ 0.389
+1.39%
$ 246.07 million $ 20.35 million
Jul 16, 8 AM $ 0.384
-1.54%
$ 242.7 million $ 19.39 million
Jul 16, 7 AM $ 0.39
-0.36%
$ 246.5 million $ 18.39 million
Jul 16, 6 AM $ 0.391
-0.09%
$ 247.4 million $ 18.44 million
Jul 16, 5 AM $ 0.392
-0.58%
$ 247.63 million $ 18.71 million
Jul 16, 4 AM $ 0.394
+1.41%
$ 249.07 million $ 18.63 million
Jul 16, 3 AM $ 0.389
-0.28%
$ 245.62 million $ 18.31 million
Jul 16, 2 AM $ 0.39
+0.78%
$ 246.32 million $ 18.28 million
Jul 16, 1 AM $ 0.387
+0.32%
$ 244.41 million $ 18.32 million
Jul 16, 12 AM $ 0.385
+0.49%
$ 243.58 million $ 18.39 million
Jul 15, 11 PM $ 0.383
-0.79%
$ 242.4 million $ 18.38 million
Jul 15, 10 PM $ 0.387
+0.17%
$ 244.34 million $ 18.55 million
Jul 15, 9 PM $ 0.386
-0.74%
$ 243.91 million $ 18.93 million
Jul 15, 8 PM $ 0.389
+0.93%
$ 245.74 million $ 19.04 million
Jul 15, 7 PM $ 0.385
+0.02%
$ 243.48 million $ 18.95 million
Jul 15, 6 PM $ 0.385
+0.53%
$ 243.44 million $ 19.06 million
Jul 15, 5 PM $ 0.383
+1.85%
$ 242.15 million $ 18.82 million
Jul 15, 4 PM $ 0.376
-0.96%
$ 237.76 million $ 18.87 million
Jul 15, 3 PM $ 0.38
-0.78%
$ 240.08 million $ 18.58 million
Jul 15, 2 PM $ 0.383
-0.66%
$ 241.97 million $ 19.28 million
Jul 15, 1 PM $ 0.385
-1.25%
$ 243.59 million $ 19.4 million
Jul 15, 12 PM $ 0.39
+0.82%
$ 246.68 million $ 19.46 million
Jul 15, 11 AM $ 0.387
+0.10%
$ 244.67 million $ 19.66 million
Jul 15, 10 AM $ 0.387
-0.22%
$ 244.44 million $ 19.43 million
Jul 15, 9 AM $ 0.388
+1.38%
$ 244.99 million $ 19.52 million
Jul 15, 8 AM $ 0.382
-0.99%
$ 241.65 million $ 19.31 million
Jul 15, 7 AM $ 0.386
-2.01%
$ 244.08 million $ 18.82 million
Jul 15, 6 AM $ 0.394
-0.37%
$ 249.09 million $ 18.26 million
Jul 15, 5 AM $ 0.396
+1.53%
$ 250.11 million $ 18.34 million
Jul 15, 4 AM $ 0.39
-0.36%
$ 246.35 million $ 18.04 million
Jul 15, 3 AM $ 0.391
+0.19%
$ 247.25 million $ 17.99 million
Jul 15, 2 AM $ 0.39
-0.18%
$ 246.79 million $ 17.92 million
Jul 15, 1 AM $ 0.391
-0.35%
$ 247.24 million $ 17.87 million
Jul 15, 12 AM $ 0.393
-0.96%
$ 248.11 million $ 17.76 million