Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grass Historical Data

GRASS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 AM $0.728
-0.02%
$509.33 million $25.19 million
2:47 AM $0.728
-0.06%
$509.33 million $25.21 million
2:46 AM $0.729
+0.07%
$509.33 million $25.23 million
2:45 AM $0.728
-0.04%
$509.33 million $25.24 million
2:44 AM $0.729
+0.07%
$509.73 million $25.25 million
2:43 AM $0.728
-0.05%
$509.73 million $25.27 million
2:42 AM $0.729
+0.17%
$509.73 million $25.33 million
2:41 AM $0.727
+0.10%
$509.73 million $25.37 million
2:40 AM $0.727
-0.06%
$509.73 million $25.4 million
2:39 AM $0.727
+0.02%
$508.55 million $25.38 million
2:38 AM $0.727
+0.05%
$508.55 million $25.38 million
2:37 AM $0.727
+0.01%
$508.55 million $25.39 million
2:36 AM $0.726
+0.09%
$508.55 million $25.4 million
2:35 AM $0.726
+0.01%
$508.55 million $25.44 million
2:34 AM $0.726
+0.07%
$507.59 million $25.45 million
2:33 AM $0.725
-0.19%
$507.59 million $25.48 million
2:32 AM $0.727
-0.10%
$507.59 million $25.51 million
2:31 AM $0.727
-0.07%
$507.59 million $25.52 million
2:30 AM $0.728
+0.07%
$507.59 million $25.52 million
2:29 AM $0.727
-0.03%
$508.78 million $25.53 million
2:28 AM $0.728
-0.08%
$508.78 million $25.54 million
2:27 AM $0.728
-0.06%
$508.78 million $25.55 million
2:26 AM $0.729
-0.08%
$508.78 million $25.57 million
2:25 AM $0.729
+0.02%
$508.78 million $25.62 million
2:24 AM $0.729
-0.01%
$509.93 million $25.64 million
2:23 AM $0.729
+0.10%
$509.93 million $25.66 million
2:22 AM $0.728
-0.02%
$509.93 million $25.68 million
2:21 AM $0.729
+0.12%
$509.93 million $25.69 million
2:20 AM $0.728
+0.09%
$509.93 million $25.69 million
2:19 AM $0.727
-0.01%
$508.52 million $25.71 million
2:18 AM $0.727
-0.06%
$508.52 million $25.76 million
2:17 AM $0.728
+0.03%
$508.52 million $25.84 million
2:16 AM $0.727
-0.01%
$508.52 million $25.93 million
2:15 AM $0.727
-0.14%
$508.52 million $25.99 million
2:14 AM $0.728
+0.00%
$509.49 million $26.05 million
2:13 AM $0.728
+0.09%
$509.49 million $26.12 million
2:12 AM $0.728
+0.03%
$509.49 million $26.21 million
2:11 AM $0.728
+0.09%
$509.49 million $26.23 million
2:10 AM $0.727
-0.04%
$509.49 million $26.28 million
2:09 AM $0.727
+0.05%
$508.69 million $26.3 million
2:08 AM $0.727
+0.04%
$508.69 million $26.32 million
2:07 AM $0.727
+0.05%
$508.69 million $26.38 million
2:06 AM $0.726
+0.11%
$508.69 million $26.42 million
2:05 AM $0.725
-0.02%
$508.69 million $26.47 million
2:04 AM $0.726
-0.20%
$507.52 million $26.47 million
2:03 AM $0.727
-0.07%
$507.52 million $26.43 million
2:02 AM $0.727
+0.15%
$507.52 million $26.44 million
2:01 AM $0.726
+0.03%
$507.52 million $26.45 million
2:00 AM $0.726
+0.09%
$507.52 million $26.47 million
1:59 AM $0.725
+0.00%
$507.4 million $26.47 million