Grass Historical Data

GRASS Page 14
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.436
+0.16%
$ 265.45 million $ 32.08 million
12:31 PM $ 0.435
-0.01%
$ 265.45 million $ 32.16 million
12:30 PM $ 0.435
-0.06%
$ 265.45 million $ 32.27 million
12:29 PM $ 0.435
+0.02%
$ 265.23 million $ 32.32 million
12:28 PM $ 0.435
-0.03%
$ 265.23 million $ 32.42 million
12:27 PM $ 0.435
-0.03%
$ 265.23 million $ 32.56 million
12:26 PM $ 0.435
-0.03%
$ 265.23 million $ 32.65 million
12:25 PM $ 0.435
+0.00%
$ 265.23 million $ 32.68 million
12:24 PM $ 0.435
+0.08%
$ 265.43 million $ 32.7 million
12:23 PM $ 0.435
+0.10%
$ 265.43 million $ 32.7 million
12:22 PM $ 0.435
-0.01%
$ 265.43 million $ 32.71 million
12:21 PM $ 0.435
-0.06%
$ 265.43 million $ 32.71 million
12:20 PM $ 0.435
+0.00%
$ 265.43 million $ 32.72 million
12:19 PM $ 0.435
+0.00%
$ 265.16 million $ 32.7 million
12:18 PM $ 0.435
+0.05%
$ 265.16 million $ 32.69 million
12:17 PM $ 0.435
-0.16%
$ 265.16 million $ 32.69 million
12:16 PM $ 0.435
+0.05%
$ 265.16 million $ 32.69 million
12:15 PM $ 0.435
+0.03%
$ 265.16 million $ 32.69 million
12:14 PM $ 0.435
-0.09%
$ 265.26 million $ 32.71 million
12:13 PM $ 0.436
+0.05%
$ 265.26 million $ 32.73 million
12:12 PM $ 0.435
+0.01%
$ 265.26 million $ 32.74 million
12:11 PM $ 0.435
-0.06%
$ 265.26 million $ 32.73 million
12:10 PM $ 0.436
-0.32%
$ 265.26 million $ 32.72 million
12:09 PM $ 0.437
-0.08%
$ 266.37 million $ 32.68 million
12:08 PM $ 0.437
-0.02%
$ 266.37 million $ 32.69 million
12:07 PM $ 0.437
-0.01%
$ 266.37 million $ 32.71 million
12:06 PM $ 0.437
-0.10%
$ 266.37 million $ 32.71 million
12:05 PM $ 0.438
+0.09%
$ 266.37 million $ 32.71 million
12:04 PM $ 0.437
-0.02%
$ 266.69 million $ 32.72 million
12:03 PM $ 0.438
+0.09%
$ 266.69 million $ 32.72 million
12:02 PM $ 0.437
-0.03%
$ 266.69 million $ 32.68 million
12:01 PM $ 0.437
-0.15%
$ 266.69 million $ 32.68 million
12:00 PM $ 0.438
-0.01%
$ 266.69 million $ 32.67 million
11:59 AM $ 0.438
-0.14%
$ 267.03 million $ 32.66 million
11:58 AM $ 0.439
-0.07%
$ 267.03 million $ 32.67 million
11:57 AM $ 0.439
+0.10%
$ 267.03 million $ 32.67 million
11:56 AM $ 0.438
-0.06%
$ 267.03 million $ 32.67 million
11:55 AM $ 0.439
-0.39%
$ 267.03 million $ 32.67 million
11:54 AM $ 0.44
-0.38%
$ 268.51 million $ 32.65 million
11:53 AM $ 0.442
-0.16%
$ 268.51 million $ 32.62 million
11:52 AM $ 0.443
-0.18%
$ 268.51 million $ 32.61 million
11:51 AM $ 0.444
-0.04%
$ 268.51 million $ 32.64 million
11:50 AM $ 0.444
-0.01%
$ 268.51 million $ 32.65 million
11:49 AM $ 0.444
+0.14%
$ 270.64 million $ 32.67 million
11:48 AM $ 0.443
-0.02%
$ 270.64 million $ 32.7 million
11:47 AM $ 0.443
+0.05%
$ 270.64 million $ 32.71 million
11:46 AM $ 0.443
+0.04%
$ 270.64 million $ 32.74 million
11:45 AM $ 0.443
-0.09%
$ 270.64 million $ 32.76 million
11:44 AM $ 0.443
+0.09%
$ 270.31 million $ 32.77 million
11:43 AM $ 0.443
-0.09%
$ 270.31 million $ 32.76 million