Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grass Historical Data

GRASS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $2.88
-3.50%
$702.83 million $225.19 million
Nov 12, 2024 $2.99
-14.14%
$728.4 million $262.53 million
Nov 11, 2024 $3.48
+20.55%
$848.25 million $422.87 million
Nov 10, 2024 $2.88
-12.98%
$703.6 million $430.09 million
Nov 9, 2024 $3.32
+5.35%
$809.13 million $364.87 million
Nov 8, 2024 $3.15
+8.56%
$768 million $650.62 million
Nov 7, 2024 $2.9
+10.68%
$707.15 million $543.28 million
Nov 6, 2024 $2.62
+67.44%
$638.91 million $454.72 million
Nov 5, 2024 $1.56
+4.16%
$381.58 million $244.3 million
Nov 4, 2024 $1.5
-15.98%
$366.38 million $276.19 million
Nov 3, 2024 $1.79
-57.25%
$436.65 million $240.42 million
Nov 2, 2024 $4.22
+201.88%
$1.03 billion $2.36 million
Nov 1, 2024 $1.4
+30.44%
$341.14 million $199.74 million
Oct 31, 2024 $1.07
+12.10%
$261.52 million $99.86 million
Oct 30, 2024 $0.957
-2.96%
$233.35 million $164.86 million
Oct 29, 2024 $0.986
+11.30%
$240.43 million $214.66 million
Oct 28, 2024 $0.884
-3.12%
$-- $4.99 million
Oct 27, 2024 $0.913
-19.23%
$-- $2.46 million
Oct 26, 2024 $1.13
-2.36%
$-- $2.79 million
Oct 25, 2024 $1.18
-15.99%
$-- $3.03 million
Oct 24, 2024 $1.39
-2.24%
$-- $3 million
Oct 23, 2024 $1.43
+1.92%
$-- $2.8 million
Oct 22, 2024 $1.39
-4.11%
$-- $2.77 million
Oct 21, 2024 $1.45
-5.12%
$-- $2.79 million
Oct 20, 2024 $1.53
+3.11%
$-- $2.66 million
Oct 19, 2024 $1.49
-2.62%
$-- $2.32 million
Oct 18, 2024 $1.53
+2.73%
$-- $1.52 million
Oct 17, 2024 $1.49
-3.50%
$-- $884,011
Oct 16, 2024 $1.53
+1.52%
$-- $916,339
Oct 15, 2024 $1.51
-8.35%
$-- $931,119
Oct 14, 2024 $1.65
-3.93%
$-- $899,915
Oct 13, 2024 $1.72
+4.05%
$-- $877,786
Oct 12, 2024 $1.65
+9.10%
$-- $859,635
Oct 11, 2024 $1.51
+12.05%
$-- $866,307
Oct 10, 2024 $1.35
-2.18%
$-- $866,144
Oct 9, 2024 $1.38
-5.48%
$-- $899,863
Oct 8, 2024 $1.46
-2.02%
$-- $934,713
Oct 7, 2024 $1.47
+7.05%
$-- $937,951
Oct 6, 2024 $1.38
+5.64%
$-- $848,524
Oct 5, 2024 $1.32
-1.54%
$-- $812,349
Oct 4, 2024 $1.33
+3.03%
$-- $910,164
Oct 3, 2024 $1.28
-13.02%
$-- $914,904
Oct 2, 2024 $1.47
+5.87%
$-- $906,286
Oct 1, 2024 $1.4
-2.60%
$-- $914,762
Sep 30, 2024 $1.44
+1.05%
$-- $851,125
Sep 29, 2024 $1.42
+3.62%
$-- $833,619
Sep 28, 2024 $1.37
+1.69%
$-- $730,017
Sep 27, 2024 $1.35
+1.23%
$-- $837,364
Sep 26, 2024 $1.34
-3.04%
$-- $877,767
Sep 25, 2024 $1.38
-2.59%
$-- $893,572