Grass Historical Data

GRASS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.396
+0.26%
$ 250.53 million $ 17.68 million
Jul 14, 10 PM $ 0.395
+0.42%
$ 249.89 million $ 17.33 million
Jul 14, 9 PM $ 0.394
+1.20%
$ 248.86 million $ 16.8 million
Jul 14, 8 PM $ 0.389
+0.70%
$ 245.92 million $ 16.6 million
Jul 14, 7 PM $ 0.386
+0.30%
$ 244.2 million $ 16.56 million
Jul 14, 6 PM $ 0.385
-2.21%
$ 243.47 million $ 16.41 million
Jul 14, 5 PM $ 0.394
+2.77%
$ 248.97 million $ 16.3 million
Jul 14, 4 PM $ 0.383
-0.23%
$ 242.26 million $ 16.06 million
Jul 14, 3 PM $ 0.384
-0.69%
$ 242.82 million $ 16.18 million
Jul 14, 2 PM $ 0.387
-0.23%
$ 244.5 million $ 15.81 million
Jul 14, 1 PM $ 0.388
+3.11%
$ 245.08 million $ 16.18 million
Jul 14, 12 PM $ 0.376
+3.78%
$ 237.67 million $ 16.16 million
Jul 14, 11 AM $ 0.362
-0.09%
$ 229.01 million $ 15.99 million
Jul 14, 10 AM $ 0.363
+1.11%
$ 229.23 million $ 16.08 million
Jul 14, 9 AM $ 0.359
+0.42%
$ 226.72 million $ 16.15 million
Jul 14, 8 AM $ 0.357
-0.93%
$ 225.78 million $ 16.33 million
Jul 14, 7 AM $ 0.361
-0.71%
$ 227.89 million $ 16.98 million
Jul 14, 6 AM $ 0.363
-0.25%
$ 229.51 million $ 17.48 million
Jul 14, 5 AM $ 0.364
+2.05%
$ 230.08 million $ 17.2 million
Jul 14, 4 AM $ 0.357
+0.54%
$ 225.47 million $ 17.47 million
Jul 14, 3 AM $ 0.355
+0.22%
$ 224.26 million $ 17.54 million
Jul 14, 2 AM $ 0.354
-0.58%
$ 223.77 million $ 17.84 million
Jul 14, 1 AM $ 0.356
-1.67%
$ 225.07 million $ 17.97 million
Jul 14, 12 AM $ 0.362
+0.60%
$ 228.9 million $ 18.14 million
Jul 13, 11 PM $ 0.36
+0.49%
$ 227.53 million $ 18.47 million
Jul 13, 10 PM $ 0.358
+0.13%
$ 226.41 million $ 18.5 million
Jul 13, 9 PM $ 0.358
-0.50%
$ 226.11 million $ 18.65 million
Jul 13, 8 PM $ 0.36
-0.28%
$ 227.25 million $ 18.77 million
Jul 13, 7 PM $ 0.361
+0.87%
$ 227.89 million $ 18.64 million
Jul 13, 6 PM $ 0.357
-0.49%
$ 225.92 million $ 18.6 million
Jul 13, 5 PM $ 0.359
-0.93%
$ 227.03 million $ 18.31 million
Jul 13, 4 PM $ 0.363
-2.75%
$ 229.15 million $ 17.93 million
Jul 13, 3 PM $ 0.373
-2.65%
$ 235.64 million $ 17.24 million
Jul 13, 2 PM $ 0.383
+0.92%
$ 242.06 million $ 17.04 million
Jul 13, 1 PM $ 0.38
-1.23%
$ 239.9 million $ 16.06 million
Jul 13, 12 PM $ 0.384
-3.19%
$ 242.88 million $ 15.25 million
Jul 13, 11 AM $ 0.397
-0.27%
$ 250.88 million $ 14.35 million
Jul 13, 10 AM $ 0.398
-1.25%
$ 251.55 million $ 14.31 million
Jul 13, 9 AM $ 0.403
+1.13%
$ 254.75 million $ 14.17 million
Jul 13, 8 AM $ 0.399
-0.21%
$ 251.89 million $ 14.89 million
Jul 13, 7 AM $ 0.399
-1.10%
$ 252.43 million $ 15.09 million
Jul 13, 6 AM $ 0.404
-1.25%
$ 255.25 million $ 14.88 million
Jul 13, 5 AM $ 0.409
+1.22%
$ 258.47 million $ 15.14 million
Jul 13, 4 AM $ 0.404
-0.05%
$ 255.35 million $ 15.05 million
Jul 13, 3 AM $ 0.404
-0.33%
$ 255.48 million $ 15.2 million
Jul 13, 2 AM $ 0.406
+0.65%
$ 256.33 million $ 15.17 million
Jul 13, 1 AM $ 0.403
-0.76%
$ 254.67 million $ 15.34 million
Jul 13, 12 AM $ 0.406
+0.84%
$ 256.63 million $ 15.28 million
Jul 12, 11 PM $ 0.403
+0.91%
$ 254.5 million $ 16.09 million
Jul 12, 10 PM $ 0.399
-0.85%
$ 252.2 million $ 16.62 million