Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.321
-0.31%
$217.55 million $11.78 million
Sep 15, 9 AM $0.322
-0.17%
$218.23 million $11.56 million
Sep 15, 8 AM $0.323
+0.54%
$218.6 million $11.52 million
Sep 15, 7 AM $0.321
-0.32%
$217.42 million $11.36 million
Sep 15, 6 AM $0.322
-0.24%
$218.11 million $11.03 million
Sep 15, 5 AM $0.323
+0.18%
$218.63 million $10.59 million
Sep 15, 4 AM $0.322
-0.77%
$218.23 million $10.52 million
Sep 15, 3 AM $0.325
-1.74%
$219.92 million $10.32 million
Sep 15, 2 AM $0.331
-0.77%
$223.82 million $10.37 million
Sep 15, 1 AM $0.333
-0.07%
$225.55 million $10.54 million
Sep 15, 12 AM $0.333
+0.69%
$225.7 million $10.48 million
Sep 14, 11 PM $0.331
-0.06%
$224.16 million $10.53 million
Sep 14, 10 PM $0.331
+0.03%
$224.29 million $10.7 million
Sep 14, 9 PM $0.331
-0.26%
$224.23 million $11.09 million
Sep 14, 8 PM $0.332
-0.61%
$224.82 million $10.93 million
Sep 14, 7 PM $0.334
+1.65%
$226.21 million $10.71 million
Sep 14, 6 PM $0.329
+0.80%
$222.53 million $10.47 million
Sep 14, 5 PM $0.326
+2.08%
$220.75 million $10.21 million
Sep 14, 4 PM $0.319
+0.45%
$216.25 million $9.03 million
Sep 14, 3 PM $0.318
+0.74%
$215.28 million $8.86 million
Sep 14, 2 PM $0.316
-0.51%
$213.69 million $8.5 million
Sep 14, 1 PM $0.317
-0.73%
$214.78 million $8.2 million
Sep 14, 12 PM $0.32
-1.01%
$216.34 million $7.94 million
Sep 14, 11 AM $0.323
+0.46%
$218.55 million $7.83 million
Sep 14, 10 AM $0.321
+0.81%
$217.56 million $7.72 million
Sep 14, 9 AM $0.319
+0.91%
$215.77 million $7.6 million
Sep 14, 8 AM $0.316
-0.23%
$213.81 million $7.52 million
Sep 14, 7 AM $0.317
-0.27%
$214.3 million $7.42 million
Sep 14, 6 AM $0.317
-0.02%
$214.89 million $7.34 million
Sep 14, 5 AM $0.317
+0.44%
$214.92 million $7.31 million
Sep 14, 4 AM $0.316
+0.31%
$213.97 million $7.21 million
Sep 14, 3 AM $0.315
-0.34%
$213.31 million $7.09 million
Sep 14, 2 AM $0.316
+1.37%
$214.05 million $6.93 million
Sep 14, 1 AM $0.312
+0.09%
$211.14 million $6.71 million
Sep 14, 12 AM $0.312
-0.39%
$210.95 million $6.68 million
Sep 13, 11 PM $0.313
+1.93%
$211.77 million $6.45 million
Sep 13, 10 PM $0.307
-4.95%
$207.77 million $6.14 million
Sep 13, 9 PM $0.323
-0.51%
$218.59 million $5.66 million
Sep 13, 8 PM $0.325
+0.35%
$219.72 million $5.74 million
Sep 13, 7 PM $0.323
-1.46%
$218.96 million $5.86 million
Sep 13, 6 PM $0.328
+0.06%
$222.2 million $6.02 million
Sep 13, 5 PM $0.328
-0.10%
$222.06 million $6.07 million
Sep 13, 4 PM $0.328
+0.25%
$222.27 million $6.08 million
Sep 13, 3 PM $0.327
-1.13%
$221.71 million $6.13 million
Sep 13, 2 PM $0.331
+0.39%
$224.25 million $6.29 million
Sep 13, 1 PM $0.33
+0.01%
$223.39 million $6.11 million
Sep 13, 12 PM $0.33
-0.01%
$223.36 million $6.11 million
Sep 13, 11 AM $0.33
+0.51%
$223.38 million $6.21 million
Sep 13, 10 AM $0.328
-0.59%
$222.24 million $6.23 million
Sep 13, 9 AM $0.33
-0.02%
$223.56 million $6.2 million