Grass Historical Data

GRASS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.288
+0.23%
$ 156.09 million $ 4.54 million
Mar 29, 1 PM $ 0.287
-0.62%
$ 155.73 million $ 4.52 million
Mar 29, 12 PM $ 0.289
-0.09%
$ 156.7 million $ 4.52 million
Mar 29, 11 AM $ 0.289
+1.04%
$ 156.84 million $ 4.44 million
Mar 29, 10 AM $ 0.286
-1.80%
$ 155.23 million $ 4.41 million
Mar 29, 9 AM $ 0.292
-0.08%
$ 158.07 million $ 4.32 million
Mar 29, 8 AM $ 0.292
+0.28%
$ 158.19 million $ 4.34 million
Mar 29, 7 AM $ 0.291
-1.04%
$ 157.75 million $ 4.41 million
Mar 29, 6 AM $ 0.294
-0.40%
$ 159.41 million $ 4.52 million
Mar 29, 5 AM $ 0.295
-0.20%
$ 160.06 million $ 4.56 million
Mar 29, 4 AM $ 0.296
-0.15%
$ 160.38 million $ 4.52 million
Mar 29, 3 AM $ 0.296
+1.19%
$ 160.61 million $ 4.6 million
Mar 29, 2 AM $ 0.293
+0.12%
$ 158.73 million $ 4.65 million
Mar 29, 1 AM $ 0.292
+1.07%
$ 158.54 million $ 4.66 million
Mar 29, 12 AM $ 0.289
-0.34%
$ 156.86 million $ 4.73 million
Mar 28, 11 PM $ 0.29
-1.03%
$ 157.39 million $ 4.72 million
Mar 28, 10 PM $ 0.293
+1.18%
$ 159.03 million $ 4.69 million
Mar 28, 9 PM $ 0.29
-0.86%
$ 157.17 million $ 4.73 million
Mar 28, 8 PM $ 0.292
+0.29%
$ 158.54 million $ 4.74 million
Mar 28, 7 PM $ 0.292
-0.82%
$ 158.08 million $ 4.72 million
Mar 28, 6 PM $ 0.294
-0.06%
$ 159.38 million $ 4.6 million
Mar 28, 5 PM $ 0.294
+0.14%
$ 159.48 million $ 4.77 million
Mar 28, 4 PM $ 0.294
-0.33%
$ 159.26 million $ 4.81 million
Mar 28, 3 PM $ 0.295
-0.21%
$ 159.79 million $ 4.92 million
Mar 28, 2 PM $ 0.295
-1.02%
$ 160.13 million $ 5.47 million
Mar 28, 1 PM $ 0.298
+0.51%
$ 161.78 million $ 5.86 million
Mar 28, 12 PM $ 0.297
-0.04%
$ 160.96 million $ 6.16 million
Mar 28, 11 AM $ 0.297
+0.50%
$ 161.03 million $ 6.91 million
Mar 28, 10 AM $ 0.296
-0.80%
$ 160.22 million $ 7.22 million
Mar 28, 9 AM $ 0.298
-0.28%
$ 161.52 million $ 7.77 million
Mar 28, 8 AM $ 0.299
-0.09%
$ 161.97 million $ 7.93 million
Mar 28, 7 AM $ 0.299
+0.55%
$ 162.11 million $ 8.27 million
Mar 28, 6 AM $ 0.297
-0.44%
$ 161.23 million $ 8.55 million
Mar 28, 5 AM $ 0.299
-0.65%
$ 161.94 million $ 8.62 million
Mar 28, 4 AM $ 0.301
+0.89%
$ 163.01 million $ 8.81 million
Mar 28, 3 AM $ 0.298
-0.60%
$ 161.57 million $ 8.98 million
Mar 28, 2 AM $ 0.3
-0.35%
$ 162.53 million $ 8.92 million
Mar 28, 1 AM $ 0.301
+0.44%
$ 163.1 million $ 9.02 million
Mar 28, 12 AM $ 0.299
+0.10%
$ 162.38 million $ 9.12 million
Mar 27, 11 PM $ 0.299
+0.30%
$ 162.23 million $ 9.39 million
Mar 27, 10 PM $ 0.298
+0.23%
$ 161.75 million $ 9.48 million
Mar 27, 9 PM $ 0.298
-1.06%
$ 161.37 million $ 9.56 million
Mar 27, 8 PM $ 0.301
+0.51%
$ 163.11 million $ 9.7 million
Mar 27, 7 PM $ 0.299
-0.90%
$ 162.28 million $ 10.47 million
Mar 27, 6 PM $ 0.302
+0.48%
$ 163.76 million $ 10.55 million
Mar 27, 5 PM $ 0.301
+0.03%
$ 162.98 million $ 10.95 million
Mar 27, 4 PM $ 0.3
-2.32%
$ 162.93 million $ 11.2 million
Mar 27, 3 PM $ 0.308
+2.52%
$ 166.8 million $ 11.44 million
Mar 27, 2 PM $ 0.3
+0.72%
$ 162.7 million $ 11.34 million
Mar 27, 1 PM $ 0.298
-0.62%
$ 161.53 million $ 11.22 million