Grass Historical Data

GRASS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.506
+3.51%
$ 296.83 million $ 25.9 million
May 28, 8 PM $ 0.488
+1.41%
$ 286.77 million $ 25.42 million
May 28, 7 PM $ 0.482
-0.41%
$ 282.77 million $ 25.9 million
May 28, 6 PM $ 0.484
+1.67%
$ 283.93 million $ 27.49 million
May 28, 5 PM $ 0.476
-0.80%
$ 279.27 million $ 28.24 million
May 28, 4 PM $ 0.479
+1.19%
$ 281.52 million $ 28.35 million
May 28, 3 PM $ 0.474
-0.84%
$ 278.24 million $ 28.05 million
May 28, 2 PM $ 0.478
-1.36%
$ 280.6 million $ 28.69 million
May 28, 1 PM $ 0.484
-1.39%
$ 284.46 million $ 27.76 million
May 28, 12 PM $ 0.491
+1.12%
$ 288.46 million $ 29.04 million
May 28, 11 AM $ 0.486
+0.36%
$ 285.28 million $ 28.96 million
May 28, 10 AM $ 0.484
-0.58%
$ 284.28 million $ 28.94 million
May 28, 9 AM $ 0.487
+0.43%
$ 285.92 million $ 29.33 million
May 28, 8 AM $ 0.485
-0.33%
$ 284.71 million $ 29.46 million
May 28, 7 AM $ 0.486
+1.20%
$ 285.64 million $ 29.56 million
May 28, 6 AM $ 0.481
+0.35%
$ 282.21 million $ 29.29 million
May 28, 5 AM $ 0.479
-3.07%
$ 281.21 million $ 29.53 million
May 28, 4 AM $ 0.495
+0.54%
$ 290.54 million $ 29.07 million
May 28, 3 AM $ 0.492
-1.50%
$ 288.99 million $ 28.43 million
May 28, 2 AM $ 0.5
+1.01%
$ 293.31 million $ 26.28 million
May 28, 1 AM $ 0.495
+0.24%
$ 290.38 million $ 26.66 million
May 28, 12 AM $ 0.493
+0.74%
$ 289.68 million $ 26.47 million
May 27, 11 PM $ 0.49
-1.27%
$ 287.56 million $ 26.48 million
May 27, 10 PM $ 0.496
-0.94%
$ 291.25 million $ 26.48 million
May 27, 9 PM $ 0.501
-2.79%
$ 293.9 million $ 26.25 million
May 27, 8 PM $ 0.515
-0.80%
$ 302.35 million $ 25.95 million
May 27, 7 PM $ 0.519
+1.81%
$ 304.78 million $ 26.03 million
May 27, 6 PM $ 0.51
+3.39%
$ 299.37 million $ 26.04 million
May 27, 5 PM $ 0.493
-0.58%
$ 289.54 million $ 26.24 million
May 27, 4 PM $ 0.496
+0.17%
$ 291.22 million $ 28.7 million
May 27, 3 PM $ 0.495
+0.92%
$ 290.71 million $ 31.12 million
May 27, 2 PM $ 0.491
-1.02%
$ 288.06 million $ 33.72 million
May 27, 1 PM $ 0.496
-1.21%
$ 291.04 million $ 36.06 million
May 27, 12 PM $ 0.502
-0.05%
$ 294.59 million $ 37.02 million
May 27, 11 AM $ 0.502
-0.05%
$ 294.74 million $ 39.7 million
May 27, 10 AM $ 0.502
-1.47%
$ 294.96 million $ 42.27 million
May 27, 9 AM $ 0.51
-1.85%
$ 299.39 million $ 43.66 million
May 27, 8 AM $ 0.52
-0.77%
$ 305.12 million $ 43.95 million
May 27, 7 AM $ 0.524
+0.43%
$ 307.43 million $ 44.04 million
May 27, 6 AM $ 0.521
-0.05%
$ 306.13 million $ 44.75 million
May 27, 5 AM $ 0.522
+3.00%
$ 306.29 million $ 46.02 million
May 27, 4 AM $ 0.506
+0.68%
$ 297.36 million $ 46.25 million
May 27, 3 AM $ 0.503
+0.53%
$ 295.38 million $ 46.36 million
May 27, 2 AM $ 0.5
-2.89%
$ 293.8 million $ 47.41 million
May 27, 1 AM $ 0.515
-2.00%
$ 302.62 million $ 47.7 million
May 27, 12 AM $ 0.526
+1.19%
$ 308.78 million $ 48.71 million
May 26, 11 PM $ 0.52
+0.23%
$ 305.22 million $ 50.39 million
May 26, 10 PM $ 0.519
-0.51%
$ 304.48 million $ 51.06 million
May 26, 9 PM $ 0.521
-1.91%
$ 306.07 million $ 52.72 million
May 26, 8 PM $ 0.531
+1.33%
$ 312.06 million $ 54.37 million