Grass Historical Data

GRASS Page 15
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.365
+0.04%
$ 206.48 million $ 12.67 million
7:01 AM $ 0.365
-0.13%
$ 206.48 million $ 12.67 million
7:00 AM $ 0.366
+0.11%
$ 206.48 million $ 12.64 million
6:59 AM $ 0.365
+0.01%
$ 206.24 million $ 12.63 million
6:58 AM $ 0.365
-0.02%
$ 206.24 million $ 12.62 million
6:57 AM $ 0.365
+0.27%
$ 206.24 million $ 12.62 million
6:56 AM $ 0.364
+0.21%
$ 206.24 million $ 12.62 million
6:55 AM $ 0.364
+0.04%
$ 206.24 million $ 12.62 million
6:54 AM $ 0.363
-0.07%
$ 205.21 million $ 12.62 million
6:53 AM $ 0.364
-0.08%
$ 205.21 million $ 12.62 million
6:52 AM $ 0.364
-0.03%
$ 205.21 million $ 12.62 million
6:51 AM $ 0.364
+0.16%
$ 205.21 million $ 12.62 million
6:50 AM $ 0.363
+0.05%
$ 205.21 million $ 12.62 million
6:49 AM $ 0.363
-0.18%
$ 205.25 million $ 12.61 million
6:48 AM $ 0.364
-0.12%
$ 205.25 million $ 12.59 million
6:47 AM $ 0.365
-0.04%
$ 205.25 million $ 12.59 million
6:46 AM $ 0.365
-0.15%
$ 205.25 million $ 12.58 million
6:45 AM $ 0.365
-0.09%
$ 205.25 million $ 12.58 million
6:44 AM $ 0.366
-0.04%
$ 206.43 million $ 12.57 million
6:43 AM $ 0.366
+0.06%
$ 206.43 million $ 12.58 million
6:42 AM $ 0.366
+0.00%
$ 206.43 million $ 12.59 million
6:41 AM $ 0.366
-0.07%
$ 206.43 million $ 12.59 million
6:40 AM $ 0.366
+0.02%
$ 206.43 million $ 12.58 million
6:39 AM $ 0.366
+0.06%
$ 206.49 million $ 12.58 million
6:38 AM $ 0.365
+0.05%
$ 206.49 million $ 12.58 million
6:37 AM $ 0.365
+0.00%
$ 206.49 million $ 12.57 million
6:36 AM $ 0.365
-0.05%
$ 206.49 million $ 12.57 million
6:35 AM $ 0.365
-0.02%
$ 206.49 million $ 12.56 million
6:34 AM $ 0.366
-0.08%
$ 206.47 million $ 12.55 million
6:33 AM $ 0.366
-0.16%
$ 206.47 million $ 12.52 million
6:32 AM $ 0.367
-0.16%
$ 206.47 million $ 12.48 million
6:31 AM $ 0.367
-0.29%
$ 206.47 million $ 12.45 million
6:30 AM $ 0.368
-0.27%
$ 206.47 million $ 12.43 million
6:29 AM $ 0.369
+0.10%
$ 208.48 million $ 12.43 million
6:28 AM $ 0.369
+0.05%
$ 208.48 million $ 12.42 million
6:27 AM $ 0.369
+0.13%
$ 208.48 million $ 12.41 million
6:26 AM $ 0.368
+0.14%
$ 208.48 million $ 12.39 million
6:25 AM $ 0.368
-0.07%
$ 208.48 million $ 12.38 million
6:24 AM $ 0.368
+0.04%
$ 207.78 million $ 12.38 million
6:23 AM $ 0.368
+0.07%
$ 207.78 million $ 12.38 million
6:22 AM $ 0.368
-0.07%
$ 207.78 million $ 12.38 million
6:21 AM $ 0.368
+0.10%
$ 207.78 million $ 12.37 million
6:20 AM $ 0.368
+0.23%
$ 207.78 million $ 12.36 million
6:19 AM $ 0.367
-0.24%
$ 207.08 million $ 12.36 million
6:18 AM $ 0.368
-0.14%
$ 207.08 million $ 12.35 million
6:17 AM $ 0.368
+0.06%
$ 207.08 million $ 12.34 million
6:16 AM $ 0.368
+0.08%
$ 207.08 million $ 12.34 million
6:15 AM $ 0.368
+0.09%
$ 207.08 million $ 12.33 million
6:14 AM $ 0.367
-0.02%
$ 207.39 million $ 12.33 million
6:13 AM $ 0.367
-0.06%
$ 207.39 million $ 12.33 million