Grass Historical Data

GRASS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.298
-0.62%
$ 161.53 million $ 11.22 million
Mar 27, 12 PM $ 0.3
-0.92%
$ 162.53 million $ 11.31 million
Mar 27, 11 AM $ 0.303
+0.19%
$ 164.07 million $ 11.07 million
Mar 27, 10 AM $ 0.302
-2.80%
$ 163.75 million $ 11 million
Mar 27, 9 AM $ 0.311
-0.68%
$ 168.48 million $ 10.75 million
Mar 27, 8 AM $ 0.313
-0.97%
$ 169.65 million $ 11.21 million
Mar 27, 7 AM $ 0.316
+2.16%
$ 171.31 million $ 10.98 million
Mar 27, 6 AM $ 0.309
-0.05%
$ 167.7 million $ 10.74 million
Mar 27, 5 AM $ 0.309
-0.47%
$ 167.79 million $ 11.12 million
Mar 27, 4 AM $ 0.311
-1.18%
$ 168.58 million $ 11.26 million
Mar 27, 3 AM $ 0.315
-0.66%
$ 170.61 million $ 11.11 million
Mar 27, 2 AM $ 0.317
-0.85%
$ 171.75 million $ 11.07 million
Mar 27, 1 AM $ 0.319
+1.69%
$ 173.23 million $ 11.04 million
Mar 27, 12 AM $ 0.314
+0.04%
$ 170.35 million $ 11.1 million
Mar 26, 11 PM $ 0.314
-0.43%
$ 170.29 million $ 11.04 million
Mar 26, 10 PM $ 0.315
-0.58%
$ 171.03 million $ 11.1 million
Mar 26, 9 PM $ 0.317
-1.15%
$ 172.03 million $ 11.1 million
Mar 26, 8 PM $ 0.321
+2.64%
$ 174.03 million $ 11.13 million
Mar 26, 7 PM $ 0.313
+0.80%
$ 169.56 million $ 10.72 million
Mar 26, 6 PM $ 0.31
-0.70%
$ 168.2 million $ 11.07 million
Mar 26, 5 PM $ 0.312
-0.69%
$ 169.41 million $ 12.05 million
Mar 26, 4 PM $ 0.315
-0.74%
$ 170.59 million $ 12.03 million
Mar 26, 3 PM $ 0.317
-2.23%
$ 171.87 million $ 12.9 million
Mar 26, 2 PM $ 0.324
-1.19%
$ 175.79 million $ 13.32 million
Mar 26, 1 PM $ 0.328
-0.28%
$ 177.92 million $ 13.81 million
Mar 26, 12 PM $ 0.329
+0.27%
$ 178.41 million $ 13.74 million
Mar 26, 11 AM $ 0.328
-1.05%
$ 177.93 million $ 13.67 million
Mar 26, 10 AM $ 0.332
-0.71%
$ 179.81 million $ 13.68 million
Mar 26, 9 AM $ 0.334
-0.46%
$ 181.12 million $ 13.69 million
Mar 26, 8 AM $ 0.336
+1.15%
$ 181.95 million $ 13.3 million
Mar 26, 7 AM $ 0.332
+0.58%
$ 179.87 million $ 13.47 million
Mar 26, 6 AM $ 0.33
+0.06%
$ 178.84 million $ 13.36 million
Mar 26, 5 AM $ 0.33
-0.84%
$ 178.74 million $ 12.99 million
Mar 26, 4 AM $ 0.332
-0.64%
$ 180.26 million $ 12.72 million
Mar 26, 3 AM $ 0.335
+0.10%
$ 181.41 million $ 12.81 million
Mar 26, 2 AM $ 0.334
-0.44%
$ 181.24 million $ 12.79 million
Mar 26, 1 AM $ 0.336
-1.44%
$ 182.04 million $ 12.72 million
Mar 26, 12 AM $ 0.341
-0.70%
$ 184.7 million $ 13.05 million
Mar 25, 11 PM $ 0.343
+0.38%
$ 185.99 million $ 13.54 million
Mar 25, 10 PM $ 0.342
+0.04%
$ 185.29 million $ 13.93 million
Mar 25, 9 PM $ 0.342
+0.94%
$ 185.22 million $ 14.05 million
Mar 25, 8 PM $ 0.338
-1.90%
$ 183.5 million $ 13.75 million
Mar 25, 7 PM $ 0.345
-1.01%
$ 187.05 million $ 13.79 million
Mar 25, 6 PM $ 0.348
-3.41%
$ 188.95 million $ 13.48 million
Mar 25, 5 PM $ 0.361
-0.93%
$ 195.62 million $ 12.53 million
Mar 25, 4 PM $ 0.364
+1.42%
$ 197.48 million $ 13.06 million
Mar 25, 3 PM $ 0.359
+2.87%
$ 194.71 million $ 12.18 million
Mar 25, 2 PM $ 0.349
+0.35%
$ 189.27 million $ 12.8 million
Mar 25, 1 PM $ 0.348
+0.35%
$ 188.61 million $ 13.55 million
Mar 25, 12 PM $ 0.347
-0.02%
$ 187.95 million $ 14.57 million