Grass Historical Data

GRASS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.521
-1.91%
$ 306.07 million $ 52.72 million
May 26, 8 PM $ 0.531
+1.33%
$ 312.06 million $ 54.37 million
May 26, 7 PM $ 0.525
-4.85%
$ 307.97 million $ 54.74 million
May 26, 6 PM $ 0.551
-0.93%
$ 323.66 million $ 54.57 million
May 26, 5 PM $ 0.556
-6.57%
$ 326.69 million $ 54.91 million
May 26, 4 PM $ 0.596
+2.21%
$ 349.71 million $ 53.25 million
May 26, 3 PM $ 0.583
+1.07%
$ 342.16 million $ 51.91 million
May 26, 2 PM $ 0.577
-0.83%
$ 338.54 million $ 53.23 million
May 26, 1 PM $ 0.581
-1.72%
$ 341.4 million $ 51 million
May 26, 12 PM $ 0.592
+1.02%
$ 347.39 million $ 48.68 million
May 26, 11 AM $ 0.586
-0.60%
$ 343.89 million $ 45.62 million
May 26, 10 AM $ 0.589
+2.01%
$ 345.93 million $ 43.37 million
May 26, 9 AM $ 0.578
+0.93%
$ 339.12 million $ 42.11 million
May 26, 8 AM $ 0.572
+0.93%
$ 336 million $ 41.68 million
May 26, 7 AM $ 0.567
-1.29%
$ 332.89 million $ 41.17 million
May 26, 6 AM $ 0.574
-0.61%
$ 337.24 million $ 41.84 million
May 26, 5 AM $ 0.578
+0.52%
$ 339.32 million $ 40.66 million
May 26, 4 AM $ 0.575
-0.28%
$ 337.56 million $ 40.8 million
May 26, 3 AM $ 0.577
-1.42%
$ 338.52 million $ 40.12 million
May 26, 2 AM $ 0.585
-1.32%
$ 343.39 million $ 38.93 million
May 26, 1 AM $ 0.593
-0.25%
$ 348.04 million $ 38.27 million
May 26, 12 AM $ 0.594
-0.84%
$ 348.87 million $ 37.55 million
May 25, 11 PM $ 0.599
-0.06%
$ 351.78 million $ 36.36 million
May 25, 10 PM $ 0.6
-2.67%
$ 352.01 million $ 35.57 million
May 25, 9 PM $ 0.616
+6.45%
$ 361.65 million $ 33.91 million
May 25, 8 PM $ 0.579
+3.80%
$ 339.73 million $ 32.28 million
May 25, 7 PM $ 0.557
-3.48%
$ 327.29 million $ 31.95 million
May 25, 6 PM $ 0.578
+7.06%
$ 339.11 million $ 30.46 million
May 25, 5 PM $ 0.54
+1.82%
$ 316.82 million $ 29.7 million
May 25, 4 PM $ 0.53
+1.78%
$ 311.21 million $ 28.83 million
May 25, 3 PM $ 0.521
+1.71%
$ 305.79 million $ 28.48 million
May 25, 2 PM $ 0.512
-2.26%
$ 300.65 million $ 29.8 million
May 25, 1 PM $ 0.524
-2.70%
$ 307.59 million $ 30.02 million
May 25, 12 PM $ 0.538
-0.14%
$ 316.11 million $ 31.03 million
May 25, 11 AM $ 0.539
+0.03%
$ 316.64 million $ 31.17 million
May 25, 10 AM $ 0.539
+1.04%
$ 316.53 million $ 31.6 million
May 25, 9 AM $ 0.534
+0.60%
$ 313.27 million $ 31.73 million
May 25, 8 AM $ 0.53
-0.09%
$ 311.38 million $ 34.05 million
May 25, 7 AM $ 0.531
+0.86%
$ 311.67 million $ 34.17 million
May 25, 6 AM $ 0.526
-0.69%
$ 309.05 million $ 33.43 million
May 25, 5 AM $ 0.53
+2.71%
$ 311.19 million $ 33.63 million
May 25, 4 AM $ 0.516
+0.22%
$ 302.98 million $ 33.44 million
May 25, 3 AM $ 0.515
-0.49%
$ 302.32 million $ 34.07 million
May 25, 2 AM $ 0.517
+0.30%
$ 303.81 million $ 35.16 million
May 25, 1 AM $ 0.516
-0.48%
$ 302.9 million $ 35.67 million
May 25, 12 AM $ 0.518
-0.41%
$ 304.37 million $ 36.66 million
May 24, 11 PM $ 0.521
+1.61%
$ 305.78 million $ 36.09 million
May 24, 10 PM $ 0.513
-0.15%
$ 300.94 million $ 36.34 million
May 24, 9 PM $ 0.513
-1.08%
$ 301.43 million $ 36.94 million
May 24, 8 PM $ 0.519
+0.35%
$ 304.74 million $ 38.98 million