Grass Historical Data

GRASS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.399
-0.85%
$ 252.2 million $ 16.62 million
Jul 12, 9 PM $ 0.402
+0.02%
$ 254.31 million $ 16.74 million
Jul 12, 8 PM $ 0.402
-0.03%
$ 254.25 million $ 16.65 million
Jul 12, 7 PM $ 0.402
+1.22%
$ 254.33 million $ 16.84 million
Jul 12, 6 PM $ 0.397
+0.06%
$ 251.25 million $ 17.01 million
Jul 12, 5 PM $ 0.397
-0.70%
$ 251.09 million $ 17.21 million
Jul 12, 4 PM $ 0.4
+0.32%
$ 252.87 million $ 17.4 million
Jul 12, 3 PM $ 0.399
-0.77%
$ 252.06 million $ 17.81 million
Jul 12, 2 PM $ 0.402
+0.11%
$ 254.02 million $ 17.99 million
Jul 12, 1 PM $ 0.401
-0.86%
$ 253.74 million $ 18.22 million
Jul 12, 12 PM $ 0.405
+1.31%
$ 255.96 million $ 18.25 million
Jul 12, 11 AM $ 0.4
+0.06%
$ 252.65 million $ 18.32 million
Jul 12, 10 AM $ 0.399
-0.67%
$ 252.5 million $ 18.48 million
Jul 12, 9 AM $ 0.402
+1.51%
$ 254.21 million $ 18.75 million
Jul 12, 8 AM $ 0.396
+0.70%
$ 250.42 million $ 17.88 million
Jul 12, 7 AM $ 0.393
+0.68%
$ 248.6 million $ 17.47 million
Jul 12, 6 AM $ 0.391
-0.81%
$ 247.05 million $ 18.55 million
Jul 12, 5 AM $ 0.394
-2.10%
$ 249.08 million $ 15.64 million
Jul 12, 4 AM $ 0.403
-0.41%
$ 254.42 million $ 20.07 million
Jul 12, 3 AM $ 0.404
+2.27%
$ 255.47 million $ 19.82 million
Jul 12, 2 AM $ 0.395
-1.87%
$ 249.8 million $ 15.72 million
Jul 12, 1 AM $ 0.403
+2.13%
$ 254.55 million $ 19.13 million
Jul 12, 12 AM $ 0.394
-1.34%
$ 249.24 million $ 15.49 million
Jul 11, 11 PM $ 0.4
-1.00%
$ 252.62 million $ 17.54 million
Jul 11, 10 PM $ 0.404
-0.88%
$ 255.18 million $ 17.25 million
Jul 11, 9 PM $ 0.407
-0.37%
$ 257.45 million $ 17.59 million
Jul 11, 8 PM $ 0.409
+0.60%
$ 258.4 million $ 17.75 million
Jul 11, 7 PM $ 0.406
+0.69%
$ 256.87 million $ 18.03 million
Jul 11, 6 PM $ 0.404
-0.40%
$ 255.09 million $ 18.14 million
Jul 11, 5 PM $ 0.405
-0.25%
$ 256.12 million $ 18.05 million
Jul 11, 4 PM $ 0.406
-0.26%
$ 256.76 million $ 17.81 million
Jul 11, 3 PM $ 0.407
+1.36%
$ 257.43 million $ 18.03 million
Jul 11, 2 PM $ 0.402
-0.08%
$ 253.98 million $ 18.66 million
Jul 11, 1 PM $ 0.402
-0.12%
$ 254.18 million $ 19.12 million
Jul 11, 12 PM $ 0.403
-0.87%
$ 254.49 million $ 19.34 million
Jul 11, 11 AM $ 0.406
-1.57%
$ 256.73 million $ 19.57 million
Jul 11, 10 AM $ 0.413
+1.07%
$ 260.83 million $ 19.52 million
Jul 11, 9 AM $ 0.408
+0.22%
$ 258.07 million $ 19.28 million
Jul 11, 8 AM $ 0.407
-2.30%
$ 257.52 million $ 19.42 million
Jul 11, 7 AM $ 0.417
-0.28%
$ 263.57 million $ 19.18 million
Jul 11, 6 AM $ 0.418
+7.35%
$ 264.31 million $ 18.13 million
Jul 11, 5 AM $ 0.39
-0.78%
$ 246.21 million $ 16.46 million
Jul 11, 4 AM $ 0.393
-0.08%
$ 248.14 million $ 16.24 million
Jul 11, 3 AM $ 0.393
+0.96%
$ 248.33 million $ 16.31 million
Jul 11, 2 AM $ 0.389
+1.81%
$ 245.97 million $ 16.25 million
Jul 11, 1 AM $ 0.382
-0.85%
$ 241.6 million $ 16.65 million
Jul 11, 12 AM $ 0.386
+0.14%
$ 243.68 million $ 17.01 million
Jul 10, 11 PM $ 0.385
-0.47%
$ 243.34 million $ 17.2 million
Jul 10, 10 PM $ 0.387
-0.07%
$ 244.48 million $ 17.09 million
Jul 10, 9 PM $ 0.387
+1.62%
$ 244.64 million $ 16.62 million