Grass Historical Data

GRASS Page 16
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.441
+0.04%
$ 268.66 million $ 29.01 million
2:07 PM $ 0.441
-0.05%
$ 268.66 million $ 29.06 million
2:06 PM $ 0.441
-0.08%
$ 268.66 million $ 29.09 million
2:05 PM $ 0.441
-0.37%
$ 268.66 million $ 29.16 million
2:04 PM $ 0.443
-0.16%
$ 269.95 million $ 29.3 million
2:03 PM $ 0.444
-0.09%
$ 269.95 million $ 29.3 million
2:02 PM $ 0.444
-0.01%
$ 269.95 million $ 29.34 million
2:01 PM $ 0.444
-0.02%
$ 269.95 million $ 29.36 million
2:00 PM $ 0.444
+0.06%
$ 269.95 million $ 29.48 million
1:59 PM $ 0.444
+0.25%
$ 270.6 million $ 29.56 million
1:58 PM $ 0.443
+0.07%
$ 270.6 million $ 29.66 million
1:57 PM $ 0.443
+0.17%
$ 270.6 million $ 29.7 million
1:56 PM $ 0.442
+0.03%
$ 270.6 million $ 29.79 million
1:55 PM $ 0.442
-0.39%
$ 270.6 million $ 29.84 million
1:54 PM $ 0.443
+0.26%
$ 270.31 million $ 29.96 million
1:53 PM $ 0.442
+0.06%
$ 270.31 million $ 30.09 million
1:52 PM $ 0.442
-0.17%
$ 270.31 million $ 30.15 million
1:51 PM $ 0.443
+0.26%
$ 270.31 million $ 30.22 million
1:50 PM $ 0.442
+0.15%
$ 270.31 million $ 30.3 million
1:49 PM $ 0.441
+0.07%
$ 268.81 million $ 30.37 million
1:48 PM $ 0.441
-0.16%
$ 268.81 million $ 30.47 million
1:47 PM $ 0.441
+0.32%
$ 268.81 million $ 30.53 million
1:46 PM $ 0.44
+0.00%
$ 268.81 million $ 30.58 million
1:45 PM $ 0.44
+0.06%
$ 268.81 million $ 30.63 million
1:44 PM $ 0.439
+0.18%
$ 267.82 million $ 30.68 million
1:43 PM $ 0.439
+0.03%
$ 267.82 million $ 30.76 million
1:42 PM $ 0.438
+0.12%
$ 267.82 million $ 30.86 million
1:41 PM $ 0.438
+0.05%
$ 267.82 million $ 30.92 million
1:40 PM $ 0.438
+0.14%
$ 267.82 million $ 30.92 million
1:39 PM $ 0.437
+0.09%
$ 266.42 million $ 30.99 million
1:38 PM $ 0.437
+0.10%
$ 266.42 million $ 31.06 million
1:37 PM $ 0.436
-0.08%
$ 266.42 million $ 31.19 million
1:36 PM $ 0.437
+0.04%
$ 266.42 million $ 31.27 million
1:35 PM $ 0.436
+0.03%
$ 266.42 million $ 31.34 million
1:34 PM $ 0.436
-0.08%
$ 265.92 million $ 31.45 million
1:33 PM $ 0.437
-0.19%
$ 265.92 million $ 31.57 million
1:32 PM $ 0.437
+0.25%
$ 265.92 million $ 31.61 million
1:26 PM $ 0.437
-0.09%
$ 266.28 million $ 31.66 million
1:25 PM $ 0.437
+0.09%
$ 266.28 million $ 31.66 million
1:24 PM $ 0.437
+0.13%
$ 266.35 million $ 31.64 million
1:23 PM $ 0.436
+0.53%
$ 266.35 million $ 31.63 million
1:22 PM $ 0.434
-0.15%
$ 266.35 million $ 31.6 million
1:21 PM $ 0.435
+0.10%
$ 266.35 million $ 31.59 million
1:20 PM $ 0.434
+0.28%
$ 266.35 million $ 31.55 million
1:19 PM $ 0.433
+0.15%
$ 263.93 million $ 31.55 million
1:18 PM $ 0.432
+0.58%
$ 263.93 million $ 31.47 million
1:17 PM $ 0.43
-0.02%
$ 263.93 million $ 31.37 million
1:16 PM $ 0.43
-0.21%
$ 263.93 million $ 31.37 million
1:15 PM $ 0.431
+0.47%
$ 263.93 million $ 31.39 million
1:14 PM $ 0.429
-0.09%
$ 261.73 million $ 31.42 million