Grass Historical Data

GRASS Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.519
+0.35%
$ 304.74 million $ 38.98 million
May 24, 7 PM $ 0.517
-1.36%
$ 303.67 million $ 41.14 million
May 24, 6 PM $ 0.524
+1.42%
$ 307.84 million $ 43.86 million
May 24, 5 PM $ 0.517
-0.34%
$ 303.54 million $ 45.05 million
May 24, 4 PM $ 0.519
-1.54%
$ 304.58 million $ 45.17 million
May 24, 3 PM $ 0.527
-1.21%
$ 309.33 million $ 44.55 million
May 24, 2 PM $ 0.533
-2.90%
$ 313.13 million $ 48.82 million
May 24, 1 PM $ 0.549
+2.38%
$ 322.5 million $ 48.55 million
May 24, 12 PM $ 0.536
+1.17%
$ 314.99 million $ 47.67 million
May 24, 11 AM $ 0.53
-1.00%
$ 311.38 million $ 47.11 million
May 24, 10 AM $ 0.536
-0.24%
$ 314.45 million $ 46.26 million
May 24, 9 AM $ 0.537
+3.50%
$ 315.24 million $ 45.44 million
May 24, 8 AM $ 0.519
-1.44%
$ 304.6 million $ 42.53 million
May 24, 7 AM $ 0.526
+1.68%
$ 309.07 million $ 42.91 million
May 24, 6 AM $ 0.518
-2.28%
$ 303.96 million $ 42.21 million
May 24, 5 AM $ 0.53
-2.37%
$ 311.06 million $ 40.89 million
May 24, 4 AM $ 0.543
+1.54%
$ 318.6 million $ 40.12 million
May 24, 3 AM $ 0.534
-1.65%
$ 313.78 million $ 39.23 million
May 24, 2 AM $ 0.543
+0.28%
$ 319.04 million $ 38.4 million
May 24, 1 AM $ 0.542
+1.85%
$ 318.26 million $ 37.17 million
May 24, 12 AM $ 0.532
-0.43%
$ 312.5 million $ 35.23 million
May 23, 11 PM $ 0.535
+0.33%
$ 313.97 million $ 35.33 million
May 23, 10 PM $ 0.533
-0.73%
$ 313.06 million $ 34.48 million
May 23, 9 PM $ 0.537
-0.19%
$ 315.39 million $ 33.11 million
May 23, 8 PM $ 0.538
+8.42%
$ 315.96 million $ 30.03 million
May 23, 7 PM $ 0.496
+0.17%
$ 291.37 million $ 27.27 million
May 23, 6 PM $ 0.495
+9.15%
$ 290.87 million $ 26.09 million
May 23, 5 PM $ 0.454
-1.22%
$ 266.51 million $ 24 million
May 23, 4 PM $ 0.459
+0.46%
$ 269.79 million $ 24.45 million
May 23, 3 PM $ 0.457
+2.21%
$ 268.52 million $ 24.92 million
May 23, 2 PM $ 0.447
+3.35%
$ 262.74 million $ 25.4 million
May 23, 1 PM $ 0.433
+3.77%
$ 254.17 million $ 26.49 million
May 23, 12 PM $ 0.417
+2.91%
$ 244.94 million $ 26.62 million
May 23, 11 AM $ 0.405
-2.15%
$ 237.99 million $ 27.46 million
May 23, 10 AM $ 0.414
+1.01%
$ 243.2 million $ 29.45 million
May 23, 9 AM $ 0.41
+1.79%
$ 240.75 million $ 31.45 million
May 23, 8 AM $ 0.403
+1.10%
$ 236.53 million $ 34.34 million
May 23, 7 AM $ 0.398
-3.00%
$ 233.93 million $ 35.21 million
May 23, 6 AM $ 0.411
+0.83%
$ 241.19 million $ 37.02 million
May 23, 5 AM $ 0.407
+0.36%
$ 239.2 million $ 38.59 million
May 23, 4 AM $ 0.406
-2.64%
$ 238.38 million $ 39.48 million
May 23, 3 AM $ 0.417
+4.04%
$ 244.85 million $ 40.73 million
May 23, 2 AM $ 0.401
+0.78%
$ 235.34 million $ 40.9 million
May 23, 1 AM $ 0.398
+1.08%
$ 233.51 million $ 42.17 million
May 23, 12 AM $ 0.394
-3.75%
$ 231.05 million $ 42.39 million
May 22, 11 PM $ 0.409
+0.70%
$ 240.05 million $ 42.14 million
May 22, 10 PM $ 0.406
-0.25%
$ 238.38 million $ 42.72 million
May 22, 9 PM $ 0.407
+1.13%
$ 238.98 million $ 43.56 million
May 22, 8 PM $ 0.402
-2.46%
$ 236.3 million $ 44.02 million
May 22, 7 PM $ 0.412
-2.03%
$ 242.18 million $ 44.16 million