Grass Historical Data

GRASS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.387
+1.62%
$ 244.64 million $ 16.62 million
Jul 10, 8 PM $ 0.381
-0.35%
$ 240.73 million $ 16.48 million
Jul 10, 7 PM $ 0.382
+0.82%
$ 241.44 million $ 16.16 million
Jul 10, 6 PM $ 0.379
-1.88%
$ 239.48 million $ 16.16 million
Jul 10, 5 PM $ 0.386
-0.43%
$ 244.08 million $ 16.74 million
Jul 10, 4 PM $ 0.388
+1.88%
$ 245.14 million $ 17.35 million
Jul 10, 3 PM $ 0.381
+0.82%
$ 240.62 million $ 16.95 million
Jul 10, 2 PM $ 0.378
-0.39%
$ 238.65 million $ 17.43 million
Jul 10, 1 PM $ 0.379
-0.14%
$ 239.6 million $ 17.76 million
Jul 10, 12 PM $ 0.38
+0.55%
$ 239.96 million $ 18.24 million
Jul 10, 11 AM $ 0.378
+0.95%
$ 238.64 million $ 18.3 million
Jul 10, 10 AM $ 0.374
+1.60%
$ 236.4 million $ 18.4 million
Jul 10, 9 AM $ 0.368
-0.25%
$ 232.69 million $ 18.57 million
Jul 10, 8 AM $ 0.369
+1.30%
$ 233.26 million $ 18.76 million
Jul 10, 7 AM $ 0.364
-1.61%
$ 230.27 million $ 18.88 million
Jul 10, 6 AM $ 0.37
-0.28%
$ 234.03 million $ 19.14 million
Jul 10, 5 AM $ 0.371
-0.19%
$ 234.69 million $ 19.52 million
Jul 10, 4 AM $ 0.372
-0.59%
$ 235.13 million $ 19.85 million
Jul 10, 3 AM $ 0.374
-0.67%
$ 236.53 million $ 19.82 million
Jul 10, 2 AM $ 0.377
-0.13%
$ 238.12 million $ 19.93 million
Jul 10, 1 AM $ 0.377
+1.20%
$ 238.42 million $ 19.64 million
Jul 10, 12 AM $ 0.373
+0.71%
$ 235.6 million $ 20.03 million
Jul 9, 11 PM $ 0.37
+0.27%
$ 233.95 million $ 20.36 million
Jul 9, 10 PM $ 0.369
-0.86%
$ 233.31 million $ 21.07 million
Jul 9, 9 PM $ 0.372
-0.54%
$ 235.33 million $ 21.59 million
Jul 9, 8 PM $ 0.374
-0.07%
$ 236.6 million $ 22.21 million
Jul 9, 7 PM $ 0.375
+0.09%
$ 236.78 million $ 23.05 million
Jul 9, 6 PM $ 0.374
+0.04%
$ 236.57 million $ 22.86 million
Jul 9, 5 PM $ 0.374
+3.12%
$ 236.49 million $ 22.63 million
Jul 9, 4 PM $ 0.363
-0.96%
$ 229.33 million $ 23.39 million
Jul 9, 3 PM $ 0.366
+0.27%
$ 231.55 million $ 24.8 million
Jul 9, 2 PM $ 0.365
-2.29%
$ 230.93 million $ 26.66 million
Jul 9, 1 PM $ 0.374
-1.64%
$ 236.33 million $ 27.81 million
Jul 9, 12 PM $ 0.38
-0.59%
$ 240.27 million $ 28.93 million
Jul 9, 11 AM $ 0.382
-0.54%
$ 241.71 million $ 30.33 million
Jul 9, 10 AM $ 0.384
+0.61%
$ 243.01 million $ 32.77 million
Jul 9, 9 AM $ 0.382
-0.86%
$ 241.55 million $ 33.82 million
Jul 9, 8 AM $ 0.385
-1.40%
$ 243.64 million $ 35.33 million
Jul 9, 7 AM $ 0.391
-0.25%
$ 247.09 million $ 37.37 million
Jul 9, 6 AM $ 0.392
+0.60%
$ 247.71 million $ 38.39 million
Jul 9, 5 AM $ 0.39
+2.84%
$ 246.24 million $ 39.54 million
Jul 9, 4 AM $ 0.379
+0.24%
$ 239.42 million $ 41.72 million
Jul 9, 3 AM $ 0.378
-0.06%
$ 238.86 million $ 42.67 million
Jul 9, 2 AM $ 0.378
-0.61%
$ 238.99 million $ 43.88 million
Jul 9, 1 AM $ 0.38
-0.57%
$ 240.46 million $ 45.21 million
Jul 9, 12 AM $ 0.383
+0.99%
$ 241.83 million $ 45.22 million
Jul 8, 11 PM $ 0.379
-2.23%
$ 239.45 million $ 45.84 million
Jul 8, 10 PM $ 0.387
+1.12%
$ 244.92 million $ 45.76 million
Jul 8, 9 PM $ 0.383
-1.80%
$ 242.21 million $ 45.77 million
Jul 8, 8 PM $ 0.39
+2.45%
$ 246.65 million $ 46.14 million