Grass Historical Data

GRASS Page 17
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.448
+0.29%
$ 274.42 million $ 26.49 million
2:56 PM $ 0.447
-0.02%
$ 274.42 million $ 26.53 million
2:55 PM $ 0.447
-0.05%
$ 274.42 million $ 26.58 million
2:54 PM $ 0.447
-0.12%
$ 272.65 million $ 26.63 million
2:53 PM $ 0.448
+0.08%
$ 272.65 million $ 26.68 million
2:52 PM $ 0.447
+0.00%
$ 272.65 million $ 26.74 million
2:51 PM $ 0.447
+0.02%
$ 272.65 million $ 26.82 million
2:50 PM $ 0.447
-0.11%
$ 272.65 million $ 26.85 million
2:49 PM $ 0.448
+0.19%
$ 273.02 million $ 26.85 million
2:48 PM $ 0.447
-0.03%
$ 273.02 million $ 26.87 million
2:47 PM $ 0.447
+0.00%
$ 273.02 million $ 26.9 million
2:46 PM $ 0.447
-0.04%
$ 273.02 million $ 26.93 million
2:45 PM $ 0.447
+0.00%
$ 273.02 million $ 26.97 million
2:44 PM $ 0.447
-0.19%
$ 272.7 million $ 27.02 million
2:43 PM $ 0.448
-0.15%
$ 272.7 million $ 27.06 million
2:42 PM $ 0.449
+0.00%
$ 272.7 million $ 27.11 million
2:41 PM $ 0.448
-0.06%
$ 272.7 million $ 27.14 million
2:40 PM $ 0.449
+0.04%
$ 272.7 million $ 27.19 million
2:39 PM $ 0.449
-0.03%
$ 273.44 million $ 27.23 million
2:38 PM $ 0.449
+0.02%
$ 273.44 million $ 27.28 million
2:37 PM $ 0.449
+0.01%
$ 273.44 million $ 27.32 million
2:36 PM $ 0.449
-0.10%
$ 273.44 million $ 27.37 million
2:35 PM $ 0.449
+0.07%
$ 273.44 million $ 27.42 million
2:34 PM $ 0.449
-0.11%
$ 273.52 million $ 27.51 million
2:33 PM $ 0.449
-0.01%
$ 273.52 million $ 27.59 million
2:32 PM $ 0.449
-0.12%
$ 273.52 million $ 27.66 million
2:31 PM $ 0.45
+0.00%
$ 273.52 million $ 27.73 million
2:30 PM $ 0.45
+0.10%
$ 273.52 million $ 27.73 million
2:29 PM $ 0.449
+0.18%
$ 273.88 million $ 27.78 million
2:28 PM $ 0.448
+0.50%
$ 273.88 million $ 27.82 million
2:27 PM $ 0.446
+0.01%
$ 273.88 million $ 27.83 million
2:26 PM $ 0.446
+0.06%
$ 273.88 million $ 27.88 million
2:25 PM $ 0.446
+0.08%
$ 273.88 million $ 27.93 million
2:24 PM $ 0.445
+0.07%
$ 271.58 million $ 27.98 million
2:23 PM $ 0.445
+0.12%
$ 271.58 million $ 28.04 million
2:22 PM $ 0.445
+0.16%
$ 271.58 million $ 28.09 million
2:21 PM $ 0.444
+0.14%
$ 271.58 million $ 28.15 million
2:20 PM $ 0.443
+0.08%
$ 271.58 million $ 28.22 million
2:19 PM $ 0.443
-0.08%
$ 269.97 million $ 28.28 million
2:18 PM $ 0.443
-0.03%
$ 269.97 million $ 28.35 million
2:17 PM $ 0.443
+0.00%
$ 269.97 million $ 28.41 million
2:16 PM $ 0.443
+0.09%
$ 269.97 million $ 28.48 million
2:15 PM $ 0.443
+0.30%
$ 269.97 million $ 28.55 million
2:14 PM $ 0.442
+0.12%
$ 269.25 million $ 28.61 million
2:13 PM $ 0.441
+0.00%
$ 269.25 million $ 28.71 million
2:12 PM $ 0.441
+0.04%
$ 269.25 million $ 28.74 million
2:11 PM $ 0.441
+0.03%
$ 269.25 million $ 28.79 million
2:10 PM $ 0.441
+0.03%
$ 269.25 million $ 28.88 million
2:09 PM $ 0.441
-0.02%
$ 268.66 million $ 28.96 million
2:08 PM $ 0.441
+0.04%
$ 268.66 million $ 29.01 million