Grass Historical Data

GRASS Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.402
-2.46%
$ 236.3 million $ 44.02 million
May 22, 7 PM $ 0.412
-2.03%
$ 242.18 million $ 44.16 million
May 22, 6 PM $ 0.421
-3.48%
$ 247.17 million $ 43.32 million
May 22, 5 PM $ 0.436
+1.57%
$ 256.14 million $ 44.51 million
May 22, 4 PM $ 0.429
+0.98%
$ 252.18 million $ 45.93 million
May 22, 3 PM $ 0.425
-2.74%
$ 249.73 million $ 45.04 million
May 22, 2 PM $ 0.437
-2.89%
$ 256.77 million $ 46.84 million
May 22, 1 PM $ 0.45
+0.50%
$ 264.41 million $ 45.74 million
May 22, 12 PM $ 0.448
-2.27%
$ 263.14 million $ 44.87 million
May 22, 11 AM $ 0.458
+0.79%
$ 269.2 million $ 43.79 million
May 22, 10 AM $ 0.455
+3.24%
$ 267.1 million $ 41.47 million
May 22, 9 AM $ 0.441
+0.46%
$ 258.74 million $ 39.18 million
May 22, 8 AM $ 0.439
-1.27%
$ 257.56 million $ 35.86 million
May 22, 7 AM $ 0.444
-0.49%
$ 260.87 million $ 34.22 million
May 22, 6 AM $ 0.447
+3.52%
$ 262.17 million $ 31.25 million
May 22, 5 AM $ 0.431
+2.48%
$ 253.26 million $ 29.24 million
May 22, 4 AM $ 0.421
-0.95%
$ 247.15 million $ 27.99 million
May 22, 3 AM $ 0.425
-1.95%
$ 249.44 million $ 26.55 million
May 22, 2 AM $ 0.433
+3.24%
$ 254.44 million $ 25.53 million
May 22, 1 AM $ 0.42
+0.14%
$ 246.46 million $ 24.1 million
May 22, 12 AM $ 0.419
+0.88%
$ 246.1 million $ 23.23 million
May 21, 11 PM $ 0.416
-0.39%
$ 243.99 million $ 22.47 million
May 21, 10 PM $ 0.417
+1.72%
$ 244.98 million $ 21.16 million
May 21, 9 PM $ 0.41
+2.03%
$ 240.8 million $ 19.82 million
May 21, 8 PM $ 0.402
+2.56%
$ 236 million $ 18.65 million
May 21, 7 PM $ 0.392
+2.65%
$ 230.11 million $ 17.64 million
May 21, 6 PM $ 0.382
-3.48%
$ 224.15 million $ 16.74 million
May 21, 5 PM $ 0.396
+3.12%
$ 232.22 million $ 14.95 million
May 21, 4 PM $ 0.384
+3.77%
$ 225.2 million $ 12.48 million
May 21, 3 PM $ 0.37
+1.93%
$ 217.03 million $ 11.68 million
May 21, 2 PM $ 0.363
+1.73%
$ 212.91 million $ 11.54 million
May 21, 1 PM $ 0.356
+3.05%
$ 209.29 million $ 10.9 million
May 21, 12 PM $ 0.346
+2.25%
$ 203.05 million $ 10.12 million
May 21, 11 AM $ 0.338
-0.18%
$ 198.58 million $ 9.87 million
May 21, 10 AM $ 0.339
-1.29%
$ 198.93 million $ 9.59 million
May 21, 9 AM $ 0.343
-1.94%
$ 201.55 million $ 8.93 million
May 21, 8 AM $ 0.35
+0.67%
$ 205.5 million $ 8.54 million
May 21, 7 AM $ 0.348
+2.42%
$ 204.12 million $ 8.11 million
May 21, 6 AM $ 0.339
+1.12%
$ 199.26 million $ 7.77 million
May 21, 5 AM $ 0.336
+0.72%
$ 197.06 million $ 7.51 million
May 21, 4 AM $ 0.333
-0.40%
$ 195.65 million $ 7.55 million
May 21, 3 AM $ 0.335
+0.81%
$ 196.43 million $ 7.37 million
May 21, 2 AM $ 0.332
+1.16%
$ 194.88 million $ 7.3 million
May 21, 1 AM $ 0.328
+0.90%
$ 192.63 million $ 7 million
May 21, 12 AM $ 0.325
+1.30%
$ 190.92 million $ 6.91 million
May 20, 11 PM $ 0.321
+0.33%
$ 188.46 million $ 6.8 million
May 20, 10 PM $ 0.32
-0.79%
$ 187.84 million $ 6.74 million
May 20, 9 PM $ 0.322
+0.70%
$ 189.34 million $ 6.59 million
May 20, 8 PM $ 0.32
-1.16%
$ 188.03 million $ 6.63 million
May 20, 7 PM $ 0.324
+0.19%
$ 190.24 million $ 6.69 million