Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.37
+0.54%
$250.34 million $10.94 million
Sep 9, 6 AM $0.368
+4.69%
$248.98 million $10.77 million
Sep 9, 5 AM $0.351
+1.75%
$237.85 million $10.52 million
Sep 9, 4 AM $0.345
+2.99%
$233.77 million $10.22 million
Sep 9, 3 AM $0.335
+0.37%
$226.99 million $10 million
Sep 9, 2 AM $0.334
-0.06%
$226.14 million $10.13 million
Sep 9, 1 AM $0.334
+0.48%
$226.29 million $10.27 million
Sep 9, 12 AM $0.333
+0.32%
$225.2 million $10.39 million
Sep 8, 11 PM $0.332
-0.41%
$224.49 million $10.5 million
Sep 8, 10 PM $0.333
-0.20%
$225.4 million $10.6 million
Sep 8, 9 PM $0.334
+0.13%
$225.86 million $10.58 million
Sep 8, 8 PM $0.333
-1.62%
$225.56 million $10.46 million
Sep 8, 7 PM $0.339
+1.08%
$229.27 million $10.37 million
Sep 8, 6 PM $0.335
-0.54%
$226.81 million $10.31 million
Sep 8, 5 PM $0.337
+0.54%
$228.03 million $9.95 million
Sep 8, 4 PM $0.335
-0.94%
$226.8 million $9.72 million
Sep 8, 3 PM $0.338
+3.13%
$228.95 million $9.47 million
Sep 8, 2 PM $0.328
+1.32%
$222 million $9.18 million
Sep 8, 1 PM $0.324
-1.78%
$219.12 million $9.21 million
Sep 8, 12 PM $0.329
-0.12%
$223.08 million $8.62 million
Sep 8, 11 AM $0.33
-1.37%
$223.34 million $8.4 million
Sep 8, 10 AM $0.334
-0.79%
$226.45 million $8.17 million
Sep 8, 9 AM $0.337
+1.21%
$228.25 million $8.2 million
Sep 8, 8 AM $0.333
-1.02%
$225.52 million $8.16 million
Sep 8, 7 AM $0.337
-0.06%
$227.85 million $7.94 million
Sep 8, 6 AM $0.337
-1.05%
$227.99 million $7.63 million
Sep 8, 5 AM $0.34
-0.87%
$230.41 million $7.48 million
Sep 8, 4 AM $0.343
-0.15%
$232.42 million $7.41 million
Sep 8, 3 AM $0.344
-0.45%
$232.78 million $7.4 million
Sep 8, 2 AM $0.345
-0.83%
$233.83 million $7.29 million
Sep 8, 1 AM $0.348
-0.06%
$235.79 million $7.14 million
Sep 8, 12 AM $0.348
+1.11%
$235.93 million $7.05 million
Sep 7, 11 PM $0.345
+3.91%
$233.34 million $6.86 million
Sep 7, 10 PM $0.332
-1.18%
$224.57 million $6.86 million
Sep 7, 9 PM $0.336
-0.47%
$227.25 million $6.86 million
Sep 7, 8 PM $0.337
+0.53%
$228.32 million $6.94 million
Sep 7, 7 PM $0.335
+0.49%
$227.13 million $6.94 million
Sep 7, 6 PM $0.334
+0.05%
$226.02 million $6.97 million
Sep 7, 5 PM $0.334
-0.16%
$225.91 million $6.98 million
Sep 7, 4 PM $0.334
+1.53%
$226.27 million $7.07 million
Sep 7, 3 PM $0.329
-1.17%
$222.86 million $7.02 million
Sep 7, 2 PM $0.333
-0.90%
$225.49 million $6.86 million
Sep 7, 1 PM $0.336
-0.51%
$227.53 million $6.8 million
Sep 7, 12 PM $0.338
+0.83%
$228.69 million $6.78 million
Sep 7, 11 AM $0.335
-0.72%
$226.8 million $6.91 million
Sep 7, 10 AM $0.337
+0.36%
$228.45 million $6.96 million
Sep 7, 9 AM $0.336
-0.64%
$227.64 million $6.99 million
Sep 7, 8 AM $0.338
+0.79%
$229.1 million $7.1 million
Sep 7, 7 AM $0.336
-1.25%
$227.29 million $7.41 million
Sep 7, 6 AM $0.34
+0.52%
$230.18 million $7.36 million