Grass Historical Data

GRASS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.357
+2.32%
$ 193.65 million $ 25.89 million
Mar 23, 11 AM $ 0.349
+1.24%
$ 189.26 million $ 24.95 million
Mar 23, 10 AM $ 0.345
-1.15%
$ 186.94 million $ 23.32 million
Mar 23, 9 AM $ 0.349
-0.75%
$ 189.13 million $ 23.09 million
Mar 23, 8 AM $ 0.351
-1.17%
$ 190.56 million $ 22.78 million
Mar 23, 7 AM $ 0.356
-4.15%
$ 192.84 million $ 22.52 million
Mar 23, 6 AM $ 0.371
+1.02%
$ 201.19 million $ 21.99 million
Mar 23, 5 AM $ 0.367
+0.17%
$ 199.16 million $ 21.72 million
Mar 23, 4 AM $ 0.367
+0.11%
$ 198.81 million $ 21.28 million
Mar 23, 3 AM $ 0.366
-0.15%
$ 198.6 million $ 21.39 million
Mar 23, 2 AM $ 0.367
+0.44%
$ 198.89 million $ 22.18 million
Mar 23, 1 AM $ 0.365
+1.60%
$ 198.03 million $ 22.02 million
Mar 23, 12 AM $ 0.359
+4.25%
$ 194.84 million $ 21.8 million
Mar 22, 11 PM $ 0.345
-0.45%
$ 186.89 million $ 21.42 million
Mar 22, 10 PM $ 0.346
+2.98%
$ 187.75 million $ 21.77 million
Mar 22, 9 PM $ 0.336
-1.71%
$ 182.31 million $ 21.41 million
Mar 22, 8 PM $ 0.342
-0.18%
$ 185.49 million $ 21.09 million
Mar 22, 7 PM $ 0.343
-0.69%
$ 185.72 million $ 20.86 million
Mar 22, 6 PM $ 0.345
+0.54%
$ 187.01 million $ 20.22 million
Mar 22, 5 PM $ 0.343
+7.83%
$ 186 million $ 19.76 million
Mar 22, 4 PM $ 0.318
-4.25%
$ 172.49 million $ 17.99 million
Mar 22, 3 PM $ 0.332
-7.16%
$ 180.04 million $ 16.18 million
Mar 22, 2 PM $ 0.358
-1.18%
$ 193.93 million $ 15.91 million
Mar 22, 1 PM $ 0.362
-4.86%
$ 196.24 million $ 11.56 million
Mar 22, 12 PM $ 0.38
+0.19%
$ 206.26 million $ 9.32 million
Mar 22, 11 AM $ 0.38
-1.17%
$ 205.87 million $ 9.25 million
Mar 22, 10 AM $ 0.384
-0.18%
$ 208.32 million $ 8.7 million
Mar 22, 9 AM $ 0.385
+0.10%
$ 208.68 million $ 8.77 million
Mar 22, 8 AM $ 0.384
+0.59%
$ 208.47 million $ 8.71 million
Mar 22, 7 AM $ 0.382
+0.25%
$ 207.25 million $ 8.52 million
Mar 22, 6 AM $ 0.381
+1.80%
$ 206.75 million $ 8.55 million
Mar 22, 5 AM $ 0.375
+0.00%
$ 203.09 million $ 8.6 million
Mar 22, 4 AM $ 0.375
+2.06%
$ 203.09 million $ 8.79 million
Mar 22, 3 AM $ 0.367
-0.13%
$ 198.99 million $ 8.76 million
Mar 22, 2 AM $ 0.367
-0.04%
$ 199.25 million $ 8 million
Mar 22, 1 AM $ 0.368
-0.35%
$ 199.34 million $ 7.94 million
Mar 22, 12 AM $ 0.369
-0.48%
$ 200.08 million $ 7.75 million
Mar 21, 11 PM $ 0.371
-1.20%
$ 201.04 million $ 7.05 million
Mar 21, 10 PM $ 0.375
+0.04%
$ 203.49 million $ 6.69 million
Mar 21, 9 PM $ 0.375
-0.76%
$ 203.42 million $ 6.76 million
Mar 21, 8 PM $ 0.378
-0.63%
$ 204.98 million $ 6.96 million
Mar 21, 7 PM $ 0.38
-0.36%
$ 206.28 million $ 6.99 million
Mar 21, 6 PM $ 0.382
-0.10%
$ 207.05 million $ 7.19 million
Mar 21, 5 PM $ 0.382
-0.36%
$ 207.25 million $ 7.39 million
Mar 21, 4 PM $ 0.384
-0.10%
$ 208 million $ 7.51 million
Mar 21, 3 PM $ 0.384
+1.21%
$ 208.21 million $ 7.72 million
Mar 21, 2 PM $ 0.379
-0.38%
$ 205.72 million $ 8.02 million
Mar 21, 1 PM $ 0.381
+0.30%
$ 206.51 million $ 8.34 million
Mar 21, 12 PM $ 0.38
+0.22%
$ 205.94 million $ 8.85 million
Mar 21, 11 AM $ 0.379
+0.14%
$ 205.5 million $ 8.97 million