Grass Historical Data

GRASS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.39
+2.45%
$ 246.65 million $ 46.14 million
Jul 8, 7 PM $ 0.381
+0.15%
$ 240.74 million $ 46.41 million
Jul 8, 6 PM $ 0.38
-0.81%
$ 240.37 million $ 48.84 million
Jul 8, 5 PM $ 0.383
+0.29%
$ 242.33 million $ 49.79 million
Jul 8, 4 PM $ 0.382
+2.30%
$ 241.63 million $ 51.37 million
Jul 8, 3 PM $ 0.374
-2.61%
$ 236.21 million $ 50.99 million
Jul 8, 2 PM $ 0.384
+3.74%
$ 242.54 million $ 52.28 million
Jul 8, 1 PM $ 0.37
+4.29%
$ 233.8 million $ 51.69 million
Jul 8, 12 PM $ 0.355
+0.96%
$ 224.18 million $ 50.67 million
Jul 8, 11 AM $ 0.351
-2.30%
$ 222.05 million $ 49.03 million
Jul 8, 10 AM $ 0.36
+0.26%
$ 227.28 million $ 46.57 million
Jul 8, 9 AM $ 0.359
+2.32%
$ 226.7 million $ 45.47 million
Jul 8, 8 AM $ 0.351
-1.85%
$ 221.56 million $ 43.65 million
Jul 8, 7 AM $ 0.357
+2.44%
$ 225.74 million $ 41.77 million
Jul 8, 6 AM $ 0.349
+1.32%
$ 220.36 million $ 40.54 million
Jul 8, 5 AM $ 0.344
-5.51%
$ 217.46 million $ 39.26 million
Jul 8, 4 AM $ 0.364
-0.05%
$ 230.13 million $ 37.03 million
Jul 8, 3 AM $ 0.364
-5.23%
$ 230.25 million $ 36.53 million
Jul 8, 2 AM $ 0.384
-2.70%
$ 242.94 million $ 35.68 million
Jul 8, 1 AM $ 0.395
-7.13%
$ 249.68 million $ 35.19 million
Jul 8, 12 AM $ 0.425
+2.31%
$ 268.84 million $ 35.2 million
Jul 7, 11 PM $ 0.416
-2.58%
$ 262.78 million $ 34.87 million
Jul 7, 10 PM $ 0.427
+0.77%
$ 269.75 million $ 34.56 million
Jul 7, 9 PM $ 0.424
-2.21%
$ 267.7 million $ 34.24 million
Jul 7, 8 PM $ 0.433
-4.52%
$ 273.75 million $ 33.91 million
Jul 7, 7 PM $ 0.454
-7.18%
$ 286.71 million $ 32.85 million
Jul 7, 6 PM $ 0.489
-1.05%
$ 308.96 million $ 30.7 million
Jul 7, 5 PM $ 0.494
-2.82%
$ 312.24 million $ 29.83 million
Jul 7, 4 PM $ 0.508
+0.22%
$ 321.31 million $ 27.91 million
Jul 7, 3 PM $ 0.507
-1.01%
$ 320.55 million $ 27.97 million
Jul 7, 2 PM $ 0.512
-0.72%
$ 323.83 million $ 29.01 million
Jul 7, 1 PM $ 0.516
-2.21%
$ 326.17 million $ 28.93 million
Jul 7, 12 PM $ 0.528
+0.13%
$ 333.53 million $ 30.88 million
Jul 7, 11 AM $ 0.527
-0.35%
$ 333.1 million $ 32.92 million
Jul 7, 10 AM $ 0.529
-0.72%
$ 334.26 million $ 33.23 million
Jul 7, 9 AM $ 0.533
-0.44%
$ 336.7 million $ 33.63 million
Jul 7, 8 AM $ 0.535
-0.58%
$ 338.2 million $ 35.08 million
Jul 7, 7 AM $ 0.538
-0.22%
$ 340.17 million $ 35.32 million
Jul 7, 6 AM $ 0.539
+0.85%
$ 340.91 million $ 35.49 million
Jul 7, 5 AM $ 0.535
-0.43%
$ 338.05 million $ 35.4 million
Jul 7, 4 AM $ 0.537
+1.18%
$ 339.5 million $ 35.49 million
Jul 7, 3 AM $ 0.531
-1.04%
$ 335.56 million $ 35.32 million
Jul 7, 2 AM $ 0.536
+1.77%
$ 339.05 million $ 35.15 million
Jul 7, 1 AM $ 0.527
-1.08%
$ 333.14 million $ 34.72 million
Jul 7, 12 AM $ 0.533
-2.37%
$ 336.77 million $ 34.32 million
Jul 6, 11 PM $ 0.546
-1.02%
$ 344.95 million $ 34.15 million
Jul 6, 10 PM $ 0.551
+3.37%
$ 348.52 million $ 34.51 million
Jul 6, 9 PM $ 0.533
-0.38%
$ 337.16 million $ 35.37 million
Jul 6, 8 PM $ 0.535
+1.72%
$ 338.46 million $ 35.14 million
Jul 6, 7 PM $ 0.526
+1.37%
$ 332.74 million $ 35.03 million