Grass Historical Data

GRASS Page 18
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.468
+0.28%
$ 288.42 million $ 24.71 million
3:45 PM $ 0.467
+0.18%
$ 288.42 million $ 24.72 million
3:44 PM $ 0.466
+0.46%
$ 284.11 million $ 24.72 million
3:43 PM $ 0.464
-0.01%
$ 284.11 million $ 24.76 million
3:42 PM $ 0.464
+0.11%
$ 284.11 million $ 24.78 million
3:41 PM $ 0.463
+0.00%
$ 284.11 million $ 24.81 million
3:40 PM $ 0.463
+0.00%
$ 284.11 million $ 24.81 million
3:39 PM $ 0.463
-0.05%
$ 282.54 million $ 24.82 million
3:38 PM $ 0.464
+0.01%
$ 282.54 million $ 24.84 million
3:37 PM $ 0.464
+0.04%
$ 282.54 million $ 24.87 million
3:36 PM $ 0.463
-0.02%
$ 282.54 million $ 24.91 million
3:35 PM $ 0.464
-0.20%
$ 282.54 million $ 24.92 million
3:34 PM $ 0.464
+0.19%
$ 283.16 million $ 24.93 million
3:33 PM $ 0.464
+0.06%
$ 283.16 million $ 24.93 million
3:32 PM $ 0.463
+0.63%
$ 283.16 million $ 24.84 million
3:31 PM $ 0.46
+0.00%
$ 283.16 million $ 24.86 million
3:30 PM $ 0.46
+0.05%
$ 283.16 million $ 24.87 million
3:29 PM $ 0.46
+0.06%
$ 280.56 million $ 24.9 million
3:28 PM $ 0.46
+0.00%
$ 280.56 million $ 24.91 million
3:27 PM $ 0.46
-0.04%
$ 280.56 million $ 24.9 million
3:26 PM $ 0.46
-0.09%
$ 280.56 million $ 24.92 million
3:25 PM $ 0.461
+0.02%
$ 280.56 million $ 24.94 million
3:24 PM $ 0.46
+0.06%
$ 280.7 million $ 24.99 million
3:23 PM $ 0.46
-0.04%
$ 280.7 million $ 25.04 million
3:22 PM $ 0.46
+0.22%
$ 280.7 million $ 25.07 million
3:21 PM $ 0.459
+0.06%
$ 280.7 million $ 25.13 million
3:20 PM $ 0.459
-0.02%
$ 280.7 million $ 25.19 million
3:19 PM $ 0.459
+0.16%
$ 279.91 million $ 25.25 million
3:18 PM $ 0.458
+0.08%
$ 279.91 million $ 25.3 million
3:17 PM $ 0.458
+0.06%
$ 279.91 million $ 25.34 million
3:16 PM $ 0.458
+0.19%
$ 279.91 million $ 25.39 million
3:15 PM $ 0.457
+0.06%
$ 279.91 million $ 25.43 million
3:14 PM $ 0.457
+0.13%
$ 278.45 million $ 25.51 million
3:13 PM $ 0.456
+0.06%
$ 278.45 million $ 25.58 million
3:12 PM $ 0.456
+0.09%
$ 278.45 million $ 25.58 million
3:11 PM $ 0.455
+0.36%
$ 278.45 million $ 25.62 million
3:10 PM $ 0.454
+0.20%
$ 278.45 million $ 25.62 million
3:09 PM $ 0.453
+0.15%
$ 276.12 million $ 25.66 million
3:08 PM $ 0.452
-0.01%
$ 276.12 million $ 25.89 million
3:07 PM $ 0.452
+0.03%
$ 276.12 million $ 25.94 million
3:06 PM $ 0.452
-0.02%
$ 276.12 million $ 26.01 million
3:05 PM $ 0.452
-0.01%
$ 276.12 million $ 26.09 million
3:04 PM $ 0.452
-0.02%
$ 275.79 million $ 26.16 million
3:03 PM $ 0.453
+0.04%
$ 275.79 million $ 26.23 million
3:02 PM $ 0.452
+0.10%
$ 275.79 million $ 26.3 million
3:01 PM $ 0.452
+0.24%
$ 275.79 million $ 26.34 million
3:00 PM $ 0.451
+0.13%
$ 275.79 million $ 26.4 million
2:59 PM $ 0.45
+0.27%
$ 274.42 million $ 26.42 million
2:58 PM $ 0.449
+0.17%
$ 274.42 million $ 26.45 million
2:57 PM $ 0.448
+0.29%
$ 274.42 million $ 26.49 million