Grass Historical Data

GRASS Page 18
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.372
-0.06%
$ 209.81 million $ 13.64 million
8:26 AM $ 0.372
-0.02%
$ 209.81 million $ 13.64 million
8:25 AM $ 0.372
+0.13%
$ 209.81 million $ 13.62 million
8:24 AM $ 0.372
+0.23%
$ 209.82 million $ 13.59 million
8:23 AM $ 0.371
+0.11%
$ 209.82 million $ 13.59 million
8:22 AM $ 0.37
+0.16%
$ 209.82 million $ 13.59 million
8:21 AM $ 0.37
+0.02%
$ 209.82 million $ 13.58 million
8:20 AM $ 0.37
-0.09%
$ 209.82 million $ 13.58 million
8:19 AM $ 0.37
-0.06%
$ 208.9 million $ 13.57 million
8:18 AM $ 0.37
-0.02%
$ 208.9 million $ 13.57 million
8:17 AM $ 0.37
+0.10%
$ 208.9 million $ 13.57 million
8:16 AM $ 0.37
+0.07%
$ 208.9 million $ 13.57 million
8:15 AM $ 0.37
-0.22%
$ 208.9 million $ 13.56 million
8:14 AM $ 0.37
-0.14%
$ 209.19 million $ 13.56 million
8:13 AM $ 0.371
+0.10%
$ 209.19 million $ 13.55 million
8:12 AM $ 0.371
+0.03%
$ 209.19 million $ 13.55 million
8:11 AM $ 0.37
-0.05%
$ 209.19 million $ 13.55 million
8:10 AM $ 0.371
-0.10%
$ 209.19 million $ 13.54 million
8:09 AM $ 0.371
+0.02%
$ 209.51 million $ 13.53 million
8:08 AM $ 0.371
+0.08%
$ 209.51 million $ 13.52 million
8:07 AM $ 0.371
+0.03%
$ 209.51 million $ 13.51 million
8:06 AM $ 0.371
-0.12%
$ 209.51 million $ 13.5 million
8:05 AM $ 0.371
+0.16%
$ 209.51 million $ 13.5 million
8:04 AM $ 0.37
+0.11%
$ 209.17 million $ 13.5 million
8:03 AM $ 0.37
+0.35%
$ 209.17 million $ 13.5 million
8:02 AM $ 0.369
+0.13%
$ 209.17 million $ 13.49 million
8:01 AM $ 0.368
+0.01%
$ 209.17 million $ 13.48 million
8:00 AM $ 0.368
-0.18%
$ 209.17 million $ 13.03 million
7:59 AM $ 0.369
-0.36%
$ 208.35 million $ 13.03 million
7:58 AM $ 0.37
-0.12%
$ 208.35 million $ 13.02 million
7:57 AM $ 0.371
-0.05%
$ 208.35 million $ 13.02 million
7:56 AM $ 0.371
+0.12%
$ 208.35 million $ 12.96 million
7:55 AM $ 0.37
+0.10%
$ 208.35 million $ 12.94 million
7:54 AM $ 0.37
+0.20%
$ 209.04 million $ 12.93 million
7:53 AM $ 0.369
+0.11%
$ 209.04 million $ 12.94 million
7:52 AM $ 0.369
-0.02%
$ 209.04 million $ 12.9 million
7:51 AM $ 0.369
+0.01%
$ 209.04 million $ 12.9 million
7:50 AM $ 0.369
+0.11%
$ 209.04 million $ 12.84 million
7:49 AM $ 0.368
-0.07%
$ 208.08 million $ 12.83 million
7:48 AM $ 0.369
+0.03%
$ 208.08 million $ 12.82 million
7:47 AM $ 0.369
-0.02%
$ 208.08 million $ 12.82 million
7:46 AM $ 0.369
+0.06%
$ 208.08 million $ 12.81 million
7:45 AM $ 0.368
+0.00%
$ 208.08 million $ 12.81 million
7:44 AM $ 0.368
-0.01%
$ 208.03 million $ 12.81 million
7:43 AM $ 0.368
+0.05%
$ 208.03 million $ 12.8 million
7:42 AM $ 0.368
+0.04%
$ 208.03 million $ 12.8 million
7:41 AM $ 0.368
+0.01%
$ 208.03 million $ 12.8 million
7:40 AM $ 0.368
+0.02%
$ 208.03 million $ 12.79 million
7:39 AM $ 0.368
+0.16%
$ 207.73 million $ 12.79 million
7:38 AM $ 0.367
+0.01%
$ 207.73 million $ 12.79 million