Grass Historical Data

GRASS Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.32
-1.16%
$ 188.03 million $ 6.63 million
May 20, 7 PM $ 0.324
+0.19%
$ 190.24 million $ 6.69 million
May 20, 6 PM $ 0.323
-0.26%
$ 189.9 million $ 6.71 million
May 20, 5 PM $ 0.324
+2.12%
$ 190.4 million $ 6.58 million
May 20, 4 PM $ 0.318
+1.72%
$ 186.45 million $ 6.11 million
May 20, 3 PM $ 0.312
+0.64%
$ 183.3 million $ 6.58 million
May 20, 2 PM $ 0.31
+2.56%
$ 182.14 million $ 6.56 million
May 20, 1 PM $ 0.303
-0.15%
$ 177.62 million $ 6.47 million
May 20, 12 PM $ 0.303
+1.22%
$ 177.9 million $ 6.47 million
May 20, 11 AM $ 0.299
+0.04%
$ 175.76 million $ 6.48 million
May 20, 10 AM $ 0.299
-0.11%
$ 175.69 million $ 6.57 million
May 20, 9 AM $ 0.3
-0.38%
$ 175.89 million $ 6.62 million
May 20, 8 AM $ 0.301
-0.47%
$ 176.55 million $ 6.56 million
May 20, 7 AM $ 0.302
-0.40%
$ 177.38 million $ 6.52 million
May 20, 6 AM $ 0.303
+0.24%
$ 178.09 million $ 6.58 million
May 20, 5 AM $ 0.303
+0.93%
$ 177.66 million $ 6.48 million
May 20, 4 AM $ 0.3
-0.09%
$ 176.02 million $ 6.33 million
May 20, 3 AM $ 0.3
+0.84%
$ 176.18 million $ 6.34 million
May 20, 2 AM $ 0.298
-0.59%
$ 174.72 million $ 6.26 million
May 20, 1 AM $ 0.299
+0.70%
$ 175.75 million $ 6.19 million
May 20, 12 AM $ 0.297
-0.66%
$ 174.54 million $ 6.16 million
May 19, 11 PM $ 0.299
+0.13%
$ 175.7 million $ 6.22 million
May 19, 10 PM $ 0.299
-1.21%
$ 175.46 million $ 6.28 million
May 19, 9 PM $ 0.302
+0.00%
$ 177.61 million $ 6.26 million
May 19, 8 PM $ 0.303
+0.71%
$ 177.61 million $ 6.25 million
May 19, 7 PM $ 0.3
-1.13%
$ 176.35 million $ 6.2 million
May 19, 6 PM $ 0.304
-1.09%
$ 178.36 million $ 6.11 million
May 19, 5 PM $ 0.307
+0.55%
$ 180.33 million $ 6.11 million
May 19, 4 PM $ 0.305
+0.52%
$ 179.35 million $ 5.93 million
May 19, 3 PM $ 0.304
+1.44%
$ 178.41 million $ 5.38 million
May 19, 2 PM $ 0.3
-0.87%
$ 175.87 million $ 5.8 million
May 19, 1 PM $ 0.302
+0.23%
$ 177.41 million $ 6.21 million
May 19, 12 PM $ 0.301
+1.70%
$ 177 million $ 6.37 million
May 19, 11 AM $ 0.296
-1.01%
$ 174.05 million $ 6.76 million
May 19, 10 AM $ 0.299
+0.43%
$ 175.82 million $ 6.88 million
May 19, 9 AM $ 0.298
-0.34%
$ 175.06 million $ 6.9 million
May 19, 8 AM $ 0.299
-0.80%
$ 175.65 million $ 6.94 million
May 19, 7 AM $ 0.302
-0.34%
$ 177.06 million $ 7.06 million
May 19, 6 AM $ 0.303
+0.29%
$ 177.66 million $ 7.34 million
May 19, 5 AM $ 0.302
-0.22%
$ 177.15 million $ 7.64 million
May 19, 4 AM $ 0.302
+1.36%
$ 177.55 million $ 7.78 million
May 19, 3 AM $ 0.298
-0.61%
$ 175.17 million $ 7.82 million
May 19, 2 AM $ 0.3
-0.98%
$ 176.25 million $ 7.98 million
May 19, 1 AM $ 0.303
-0.70%
$ 178.02 million $ 8.15 million
May 19, 12 AM $ 0.305
+0.40%
$ 179.28 million $ 8.5 million
May 18, 11 PM $ 0.304
+0.97%
$ 178.56 million $ 8.9 million
May 18, 10 PM $ 0.301
+0.13%
$ 176.85 million $ 9.93 million
May 18, 9 PM $ 0.301
-0.03%
$ 176.61 million $ 10.12 million
May 18, 8 PM $ 0.301
+0.27%
$ 176.65 million $ 10.22 million
May 18, 7 PM $ 0.3
+2.78%
$ 176.18 million $ 10.26 million