Grass Historical Data

GRASS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.519
-1.14%
$ 328.23 million $ 35.21 million
Jul 6, 5 PM $ 0.525
+2.12%
$ 332.01 million $ 35.21 million
Jul 6, 4 PM $ 0.514
+2.23%
$ 325.12 million $ 34.54 million
Jul 6, 3 PM $ 0.503
+2.27%
$ 318.02 million $ 33.63 million
Jul 6, 2 PM $ 0.492
+2.58%
$ 311.11 million $ 31.84 million
Jul 6, 1 PM $ 0.48
-0.65%
$ 303.28 million $ 30.23 million
Jul 6, 12 PM $ 0.483
-0.86%
$ 305.27 million $ 27.51 million
Jul 6, 11 AM $ 0.487
-0.49%
$ 307.94 million $ 25.34 million
Jul 6, 10 AM $ 0.49
-0.98%
$ 309.47 million $ 24.88 million
Jul 6, 9 AM $ 0.494
-2.45%
$ 312.52 million $ 24.32 million
Jul 6, 8 AM $ 0.507
-0.54%
$ 320.36 million $ 23.21 million
Jul 6, 7 AM $ 0.51
-0.04%
$ 322.08 million $ 22.84 million
Jul 6, 6 AM $ 0.51
-1.37%
$ 322.23 million $ 22.65 million
Jul 6, 5 AM $ 0.517
-1.34%
$ 326.72 million $ 22.36 million
Jul 6, 4 AM $ 0.524
+1.61%
$ 331.13 million $ 22.02 million
Jul 6, 3 AM $ 0.516
+0.25%
$ 325.88 million $ 21.79 million
Jul 6, 2 AM $ 0.514
+1.92%
$ 325.07 million $ 21.65 million
Jul 6, 1 AM $ 0.505
-1.53%
$ 318.94 million $ 21.43 million
Jul 6, 12 AM $ 0.512
-0.51%
$ 323.85 million $ 21.74 million
Jul 5, 11 PM $ 0.515
-0.56%
$ 325.52 million $ 21.66 million
Jul 5, 10 PM $ 0.518
-0.11%
$ 327.36 million $ 21.48 million
Jul 5, 9 PM $ 0.518
+0.60%
$ 327.69 million $ 21.14 million
Jul 5, 8 PM $ 0.515
+0.87%
$ 325.78 million $ 20.99 million
Jul 5, 7 PM $ 0.511
-2.27%
$ 322.98 million $ 21.08 million
Jul 5, 6 PM $ 0.523
-1.00%
$ 330.49 million $ 20.86 million
Jul 5, 5 PM $ 0.528
+0.01%
$ 333.83 million $ 20.85 million
Jul 5, 4 PM $ 0.528
-0.86%
$ 333.81 million $ 21.42 million
Jul 5, 3 PM $ 0.533
-0.86%
$ 336.75 million $ 21.41 million
Jul 5, 2 PM $ 0.537
+0.50%
$ 339.66 million $ 21.75 million
Jul 5, 1 PM $ 0.535
+0.17%
$ 337.96 million $ 21.82 million
Jul 5, 12 PM $ 0.534
-0.28%
$ 337.4 million $ 22.42 million
Jul 5, 11 AM $ 0.535
-1.72%
$ 338.34 million $ 22.49 million
Jul 5, 10 AM $ 0.545
+1.54%
$ 344.26 million $ 22.76 million
Jul 5, 9 AM $ 0.536
-0.70%
$ 339.04 million $ 22.77 million
Jul 5, 8 AM $ 0.54
+2.50%
$ 341.44 million $ 22.53 million
Jul 5, 7 AM $ 0.527
+1.07%
$ 333.06 million $ 22.3 million
Jul 5, 6 AM $ 0.521
-0.44%
$ 329.55 million $ 22.12 million
Jul 5, 5 AM $ 0.524
-0.46%
$ 330.99 million $ 22.08 million
Jul 5, 4 AM $ 0.526
+0.06%
$ 332.53 million $ 21.93 million
Jul 5, 3 AM $ 0.526
+1.82%
$ 332.33 million $ 21.97 million
Jul 5, 2 AM $ 0.516
-0.81%
$ 326.38 million $ 21.87 million
Jul 5, 1 AM $ 0.521
-0.23%
$ 329.06 million $ 21.59 million
Jul 5, 12 AM $ 0.522
-2.10%
$ 329.83 million $ 21.67 million
Jul 4, 11 PM $ 0.533
+0.80%
$ 336.89 million $ 21.4 million
Jul 4, 10 PM $ 0.529
-6.33%
$ 334.23 million $ 21.03 million
Jul 4, 9 PM $ 0.564
+0.86%
$ 356.8 million $ 20.66 million
Jul 4, 8 PM $ 0.56
-0.57%
$ 353.76 million $ 20.9 million
Jul 4, 7 PM $ 0.563
+0.54%
$ 355.79 million $ 22.06 million
Jul 4, 6 PM $ 0.56
-0.35%
$ 353.87 million $ 22.16 million
Jul 4, 5 PM $ 0.562
+0.50%
$ 355.11 million $ 22.21 million