Grass Historical Data

GRASS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.379
+0.14%
$ 205.5 million $ 8.97 million
Mar 21, 10 AM $ 0.378
-0.88%
$ 205.21 million $ 9.45 million
Mar 21, 9 AM $ 0.382
-0.25%
$ 207.02 million $ 10.5 million
Mar 21, 8 AM $ 0.383
-0.99%
$ 207.55 million $ 11.05 million
Mar 21, 7 AM $ 0.387
+1.85%
$ 209.63 million $ 12.13 million
Mar 21, 6 AM $ 0.38
+0.34%
$ 205.79 million $ 12.9 million
Mar 21, 5 AM $ 0.378
-0.89%
$ 205.1 million $ 13.46 million
Mar 21, 4 AM $ 0.382
+2.10%
$ 206.94 million $ 13.58 million
Mar 21, 3 AM $ 0.374
+0.46%
$ 202.68 million $ 13.63 million
Mar 21, 2 AM $ 0.372
+0.30%
$ 201.74 million $ 13.7 million
Mar 21, 1 AM $ 0.37
-0.02%
$ 200.62 million $ 13.75 million
Mar 21, 12 AM $ 0.37
+0.30%
$ 200.62 million $ 13.84 million
Mar 20, 11 PM $ 0.369
-0.35%
$ 200.01 million $ 13.98 million
Mar 20, 10 PM $ 0.37
-0.08%
$ 200.71 million $ 13.97 million
Mar 20, 9 PM $ 0.37
-0.73%
$ 200.86 million $ 13.98 million
Mar 20, 8 PM $ 0.373
+0.82%
$ 202.35 million $ 13.88 million
Mar 20, 7 PM $ 0.37
-0.90%
$ 200.71 million $ 13.93 million
Mar 20, 6 PM $ 0.374
-0.03%
$ 202.54 million $ 14.8 million
Mar 20, 5 PM $ 0.374
-1.05%
$ 202.58 million $ 14.99 million
Mar 20, 4 PM $ 0.378
+0.30%
$ 204.73 million $ 15.67 million
Mar 20, 3 PM $ 0.376
+0.06%
$ 204.11 million $ 16.62 million
Mar 20, 2 PM $ 0.376
-1.46%
$ 203.99 million $ 17.45 million
Mar 20, 1 PM $ 0.382
+1.47%
$ 207.04 million $ 19.08 million
Mar 20, 12 PM $ 0.376
+0.58%
$ 204.04 million $ 21.64 million
Mar 20, 11 AM $ 0.374
+0.47%
$ 202.87 million $ 22.19 million
Mar 20, 10 AM $ 0.372
-1.14%
$ 201.93 million $ 22.08 million
Mar 20, 9 AM $ 0.377
-0.83%
$ 204.28 million $ 21.7 million
Mar 20, 8 AM $ 0.38
-1.55%
$ 206 million $ 21.85 million
Mar 20, 7 AM $ 0.386
-3.08%
$ 209.27 million $ 21.23 million
Mar 20, 6 AM $ 0.398
+0.48%
$ 215.93 million $ 20.96 million
Mar 20, 5 AM $ 0.396
+1.63%
$ 214.78 million $ 20.28 million
Mar 20, 4 AM $ 0.39
-0.26%
$ 211.33 million $ 20.22 million
Mar 20, 3 AM $ 0.391
+1.62%
$ 211.89 million $ 20.1 million
Mar 20, 2 AM $ 0.385
-1.74%
$ 208.51 million $ 20.09 million
Mar 20, 1 AM $ 0.391
-0.99%
$ 212.21 million $ 20.27 million
Mar 20, 12 AM $ 0.395
+2.07%
$ 214.39 million $ 20.25 million
Mar 19, 11 PM $ 0.387
-0.96%
$ 210.04 million $ 20.55 million
Mar 19, 10 PM $ 0.391
-1.07%
$ 212.07 million $ 20.69 million
Mar 19, 9 PM $ 0.395
-0.80%
$ 214.37 million $ 21.32 million
Mar 19, 8 PM $ 0.399
+0.47%
$ 216.11 million $ 21.4 million
Mar 19, 7 PM $ 0.397
+3.96%
$ 215.1 million $ 22.08 million
Mar 19, 6 PM $ 0.382
-1.32%
$ 206.91 million $ 22.04 million
Mar 19, 5 PM $ 0.387
+3.18%
$ 209.69 million $ 22.28 million
Mar 19, 4 PM $ 0.375
+1.82%
$ 203.22 million $ 21.6 million
Mar 19, 3 PM $ 0.368
-2.17%
$ 199.59 million $ 20.93 million
Mar 19, 2 PM $ 0.376
-0.63%
$ 204.02 million $ 22.74 million
Mar 19, 1 PM $ 0.379
-4.37%
$ 205.27 million $ 22.53 million
Mar 19, 12 PM $ 0.396
-0.72%
$ 214.64 million $ 21.13 million
Mar 19, 11 AM $ 0.399
-0.58%
$ 216.2 million $ 22.05 million
Mar 19, 10 AM $ 0.401
+0.60%
$ 217.46 million $ 23.25 million