Grass Historical Data

GRASS Page 19
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.465
+0.11%
$ 283.74 million $ 24.34 million
4:27 PM $ 0.465
-0.03%
$ 283.74 million $ 24.33 million
4:26 PM $ 0.465
+0.20%
$ 283.74 million $ 24.35 million
4:25 PM $ 0.464
+0.01%
$ 283.74 million $ 24.37 million
4:24 PM $ 0.464
+0.50%
$ 282.68 million $ 24.37 million
4:23 PM $ 0.462
+0.52%
$ 282.68 million $ 24.32 million
4:22 PM $ 0.459
-0.03%
$ 282.68 million $ 24.19 million
4:21 PM $ 0.459
-0.50%
$ 282.68 million $ 24.18 million
4:20 PM $ 0.462
+0.05%
$ 282.68 million $ 24.18 million
4:19 PM $ 0.461
-0.19%
$ 281.32 million $ 24.18 million
4:18 PM $ 0.462
+0.02%
$ 281.32 million $ 24.21 million
4:17 PM $ 0.462
-0.05%
$ 281.32 million $ 24.21 million
4:16 PM $ 0.463
+0.22%
$ 281.32 million $ 24.21 million
4:15 PM $ 0.461
+0.11%
$ 281.32 million $ 24.22 million
4:14 PM $ 0.461
+0.04%
$ 281.02 million $ 24.24 million
4:13 PM $ 0.461
-0.06%
$ 281.02 million $ 24.26 million
4:12 PM $ 0.461
+0.04%
$ 281.02 million $ 24.28 million
4:11 PM $ 0.461
-0.32%
$ 281.02 million $ 24.33 million
4:10 PM $ 0.462
+0.03%
$ 281.02 million $ 24.35 million
4:09 PM $ 0.462
-0.54%
$ 281.78 million $ 24.43 million
4:08 PM $ 0.465
-0.57%
$ 281.78 million $ 24.44 million
4:07 PM $ 0.467
-0.13%
$ 281.78 million $ 24.46 million
4:06 PM $ 0.468
-0.52%
$ 281.78 million $ 24.46 million
4:05 PM $ 0.47
-0.17%
$ 281.78 million $ 24.46 million
4:04 PM $ 0.471
+0.13%
$ 287.31 million $ 24.51 million
4:03 PM $ 0.471
-0.05%
$ 287.31 million $ 24.53 million
4:02 PM $ 0.471
+0.06%
$ 287.31 million $ 24.52 million
4:01 PM $ 0.471
-0.16%
$ 287.31 million $ 24.48 million
4:00 PM $ 0.472
+0.20%
$ 287.31 million $ 24.48 million
3:59 PM $ 0.471
-0.14%
$ 286.87 million $ 24.51 million
3:58 PM $ 0.471
-0.18%
$ 286.87 million $ 24.59 million
3:57 PM $ 0.472
-0.07%
$ 286.87 million $ 24.6 million
3:56 PM $ 0.472
-0.05%
$ 286.87 million $ 24.63 million
3:55 PM $ 0.473
+0.06%
$ 286.87 million $ 24.78 million
3:54 PM $ 0.473
+0.13%
$ 288.11 million $ 24.85 million
3:53 PM $ 0.472
-0.09%
$ 288.11 million $ 24.83 million
3:52 PM $ 0.472
+0.18%
$ 288.11 million $ 24.81 million
3:51 PM $ 0.472
-0.65%
$ 288.11 million $ 24.81 million
3:50 PM $ 0.475
+0.34%
$ 288.11 million $ 24.78 million
3:49 PM $ 0.473
+0.69%
$ 288.42 million $ 24.78 million
3:48 PM $ 0.47
+0.14%
$ 288.42 million $ 24.74 million
3:47 PM $ 0.469
+0.24%
$ 288.42 million $ 24.71 million
3:46 PM $ 0.468
+0.28%
$ 288.42 million $ 24.71 million
3:45 PM $ 0.467
+0.18%
$ 288.42 million $ 24.72 million
3:44 PM $ 0.466
+0.46%
$ 284.11 million $ 24.72 million
3:43 PM $ 0.464
-0.01%
$ 284.11 million $ 24.76 million
3:42 PM $ 0.464
+0.11%
$ 284.11 million $ 24.78 million
3:41 PM $ 0.463
+0.00%
$ 284.11 million $ 24.81 million
3:40 PM $ 0.463
+0.00%
$ 284.11 million $ 24.81 million
3:39 PM $ 0.463
-0.05%
$ 282.54 million $ 24.82 million