Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.434
-0.08%
$ 266.45 million $ 35.44 million
4:43 AM $ 0.434
-0.01%
$ 266.45 million $ 35.44 million
4:42 AM $ 0.434
-0.06%
$ 266.45 million $ 35.44 million
4:41 AM $ 0.434
-0.02%
$ 266.45 million $ 35.43 million
4:40 AM $ 0.434
+0.09%
$ 266.45 million $ 35.43 million
4:39 AM $ 0.434
+0.00%
$ 266.45 million $ 35.43 million
4:38 AM $ 0.434
-0.02%
$ 266.45 million $ 35.43 million
4:37 AM $ 0.434
-0.01%
$ 266.45 million $ 35.43 million
4:36 AM $ 0.435
+0.01%
$ 266.45 million $ 35.43 million
4:35 AM $ 0.435
-0.04%
$ 266.45 million $ 35.43 million
4:34 AM $ 0.435
-0.03%
$ 266.45 million $ 35.44 million
4:33 AM $ 0.435
-0.03%
$ 266.45 million $ 35.44 million
4:32 AM $ 0.435
-0.18%
$ 266.45 million $ 35.43 million
4:31 AM $ 0.436
-0.19%
$ 266.45 million $ 35.43 million
4:30 AM $ 0.437
+0.01%
$ 266.45 million $ 35.43 million
4:29 AM $ 0.437
-0.11%
$ 266.45 million $ 35.42 million
4:28 AM $ 0.438
-0.01%
$ 266.45 million $ 35.42 million
4:27 AM $ 0.438
-0.01%
$ 266.45 million $ 35.41 million
4:26 AM $ 0.438
-0.04%
$ 266.45 million $ 35.41 million
4:25 AM $ 0.438
-0.04%
$ 266.45 million $ 35.41 million
4:24 AM $ 0.438
-0.04%
$ 267.02 million $ 35.4 million
4:23 AM $ 0.438
+0.02%
$ 267.02 million $ 35.4 million
4:22 AM $ 0.438
+0.01%
$ 267.02 million $ 35.4 million
4:21 AM $ 0.438
-0.03%
$ 267.02 million $ 35.4 million
4:20 AM $ 0.438
-0.06%
$ 267.02 million $ 35.39 million
4:19 AM $ 0.439
-0.07%
$ 267.32 million $ 35.38 million
4:18 AM $ 0.439
-0.09%
$ 267.32 million $ 35.36 million
4:17 AM $ 0.439
+0.01%
$ 267.32 million $ 35.36 million
4:16 AM $ 0.439
+0.08%
$ 267.32 million $ 35.36 million
4:15 AM $ 0.439
-0.14%
$ 267.32 million $ 35.35 million
4:14 AM $ 0.439
-0.07%
$ 267.89 million $ 35.35 million
4:13 AM $ 0.44
+0.05%
$ 267.89 million $ 35.35 million
4:12 AM $ 0.44
-0.27%
$ 267.89 million $ 35.34 million
4:11 AM $ 0.441
-0.07%
$ 267.89 million $ 35.33 million
4:10 AM $ 0.441
-0.03%
$ 267.89 million $ 35.32 million
4:09 AM $ 0.441
-0.28%
$ 268.97 million $ 35.3 million
4:08 AM $ 0.442
-0.11%
$ 268.97 million $ 35.3 million
4:07 AM $ 0.443
+0.12%
$ 268.97 million $ 35.3 million
4:06 AM $ 0.442
-0.07%
$ 268.97 million $ 35.3 million
4:05 AM $ 0.443
+0.08%
$ 268.97 million $ 35.28 million
4:04 AM $ 0.442
-0.05%
$ 269.73 million $ 35.27 million
4:03 AM $ 0.443
+0.02%
$ 269.73 million $ 35.27 million
4:02 AM $ 0.443
+0.05%
$ 269.73 million $ 35.26 million
4:01 AM $ 0.442
-0.03%
$ 269.73 million $ 35.24 million
4:00 AM $ 0.442
-0.05%
$ 269.73 million $ 35.23 million
3:59 AM $ 0.443
+0.15%
$ 269.84 million $ 35.22 million
3:58 AM $ 0.442
+0.09%
$ 269.84 million $ 35.23 million
3:57 AM $ 0.442
-0.04%
$ 269.84 million $ 35.22 million
3:56 AM $ 0.442
+0.12%
$ 269.84 million $ 35.23 million
3:55 AM $ 0.441
+0.09%
$ 269.84 million $ 35.22 million