Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.376
+0.04%
$ 212.43 million $ 10.52 million
1:36 AM $ 0.376
-0.03%
$ 212.43 million $ 10.51 million
1:35 AM $ 0.376
-0.04%
$ 212.43 million $ 10.49 million
1:34 AM $ 0.376
-0.03%
$ 212.37 million $ 10.49 million
1:33 AM $ 0.376
-0.06%
$ 212.37 million $ 10.49 million
1:32 AM $ 0.376
-0.05%
$ 212.37 million $ 10.48 million
1:31 AM $ 0.377
-0.20%
$ 212.37 million $ 10.48 million
1:30 AM $ 0.377
-0.03%
$ 212.37 million $ 10.48 million
1:29 AM $ 0.377
+0.13%
$ 213.16 million $ 10.46 million
1:28 AM $ 0.377
+0.03%
$ 213.16 million $ 10.43 million
1:27 AM $ 0.377
-0.06%
$ 213.16 million $ 10.42 million
1:26 AM $ 0.377
-0.02%
$ 213.16 million $ 10.39 million
1:25 AM $ 0.377
-0.01%
$ 213.16 million $ 10.37 million
1:24 AM $ 0.377
+0.04%
$ 212.99 million $ 10.36 million
1:23 AM $ 0.377
-0.01%
$ 212.99 million $ 10.36 million
1:22 AM $ 0.377
+0.02%
$ 212.99 million $ 10.35 million
1:21 AM $ 0.377
-0.02%
$ 212.99 million $ 10.35 million
1:20 AM $ 0.377
+0.15%
$ 212.99 million $ 10.35 million
1:19 AM $ 0.377
+0.14%
$ 212.61 million $ 10.34 million
1:18 AM $ 0.376
-0.11%
$ 212.61 million $ 10.33 million
1:17 AM $ 0.376
-0.17%
$ 212.61 million $ 10.31 million
1:16 AM $ 0.377
-0.12%
$ 212.61 million $ 10.3 million
1:15 AM $ 0.377
-0.13%
$ 212.61 million $ 10.29 million
1:14 AM $ 0.378
+0.00%
$ 213.44 million $ 10.28 million
1:13 AM $ 0.378
+0.00%
$ 213.44 million $ 10.27 million
1:12 AM $ 0.378
-0.06%
$ 213.44 million $ 10.26 million
1:11 AM $ 0.378
+0.09%
$ 213.44 million $ 10.25 million
1:10 AM $ 0.378
+0.12%
$ 213.44 million $ 10.24 million
1:09 AM $ 0.377
+0.10%
$ 213.16 million $ 10.21 million
1:08 AM $ 0.377
+0.02%
$ 213.16 million $ 10.19 million
1:07 AM $ 0.377
+0.08%
$ 213.16 million $ 10.18 million
1:06 AM $ 0.377
-0.04%
$ 213.16 million $ 10.15 million
1:05 AM $ 0.377
-0.16%
$ 213.16 million $ 10.14 million
1:04 AM $ 0.377
-0.02%
$ 213.15 million $ 10.13 million
1:03 AM $ 0.378
-0.06%
$ 213.15 million $ 10.1 million
1:02 AM $ 0.378
+0.39%
$ 213.15 million $ 10.1 million
1:01 AM $ 0.376
+0.18%
$ 213.15 million $ 10.06 million
1:00 AM $ 0.376
+0.09%
$ 213.15 million $ 10.03 million
12:59 AM $ 0.375
-0.01%
$ 211.91 million $ 10.01 million
12:58 AM $ 0.375
-0.05%
$ 211.91 million $ 9.99 million
12:57 AM $ 0.375
+0.02%
$ 211.91 million $ 9.97 million
12:56 AM $ 0.375
-0.08%
$ 211.91 million $ 9.93 million
12:55 AM $ 0.376
-0.02%
$ 211.91 million $ 9.89 million
12:54 AM $ 0.376
+0.12%
$ 212.22 million $ 9.84 million
12:53 AM $ 0.375
+0.02%
$ 212.22 million $ 9.82 million
12:52 AM $ 0.375
+0.07%
$ 212.22 million $ 9.82 million
12:51 AM $ 0.375
+0.08%
$ 212.22 million $ 9.81 million
12:50 AM $ 0.375
-0.08%
$ 212.22 million $ 9.81 million
12:49 AM $ 0.375
-0.10%
$ 211.8 million $ 9.79 million
12:48 AM $ 0.375
-0.08%
$ 211.8 million $ 9.77 million