Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.68
+17.05%
$ 452.69 million $ 212.52 million
Apr 28 $ 1.49
-9.66%
$ 394.84 million $ 125.19 million
Apr 21 $ 1.65
-3.90%
$ 453.7 million $ 339.04 million
Apr 14 $ 1.72
+14.32%
$ 472.13 million $ 161.64 million
Apr 7 $ 1.76
+8.65%
$ 413.67 million $ 540.72 million
Mar 31 $ 1.83
+8.17%
$ 445 million $ 429.73 million
Mar 24 $ 1.62
+16.83%
$ 465.54 million $ 257.06 million
Mar 17 $ 1.33
-3.35%
$ 382.87 million $ 273.75 million
Mar 10 $ 1.46
-14.35%
$ 380.19 million $ 414.78 million
Mar 3 $ 2
-27.35%
$ 417 million $ 298.8 million
Feb 24 $ 2.75
+41.75%
$ 671.08 million $ 251.74 million
Feb 17 $ 2.17
+32.05%
$ 473.44 million $ 207.17 million
Feb 10 $ 1.62
+13.88%
$ 400.21 million $ 149.47 million
Feb 3 $ 1.47
+12.49%
$ 346.87 million $ 196.27 million
Jan 27 $ 1.31
-34.48%
$ 318.66 million $ 169.75 million
Jan 20 $ 2.09
-6.87%
$ 486.36 million $ 252.13 million
Jan 13 $ 2.46
-30.52%
$ 547.01 million $ 475.4 million
Jan 6 $ 2.41
-20.99%
$ 865.77 million $ 624.93 million
Dec 30 $ 3.09
+33.74%
$ 744.61 million $ 655.2 million
Dec 23 $ 2.45
-4.06%
$ 563.3 million $ 590.3 million
Dec 16 $ 2.55
-29.95%
$ 623.2 million $ 781.88 million
Dec 9 $ 3.16
+6.04%
$ 888.59 million $ 883.38 million
Dec 2 $ 2.87
-11.65%
$ 727.77 million $ 704.97 million
Nov 25 $ 3.25
+28.04%
$ 792.1 million $ 1.34 billion
Nov 18 $ 2.23
-10.95%
$ 618.65 million $ 1.15 billion
Nov 11 $ 2.53
-12.37%
$ 611.62 million $ 1.57 billion
Nov 4 $ 3.32
+85.55%
$ 703.6 million $ 2.53 billion
Oct 28 $ 1.79
+96.30%
$ 436.65 million $ 926.89 million
Oct 21 $ 1.13
-26.07%
$ -- $ 17.18 million
Oct 14 $ 1.53
-10.91%
$ -- $ 10.14 million
Oct 7 $ 1.65
+19.58%
$ -- $ 5.36 million
Sep 30 $ 1.32
-7.45%
$ -- $ 5.31 million
Sep 23 $ 1.37
+6.82%
$ -- $ 5.14 million
Sep 16 $ 1.21
+31.89%
$ -- $ 5.33 million
Sep 9 $ 0.883
+10.26%
$ -- $ 3.99 million
Download