Grass Historical Data

GRASS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.562
+0.50%
$ 355.11 million $ 22.21 million
Jul 4, 4 PM $ 0.559
-0.30%
$ 353.34 million $ 22.21 million
Jul 4, 3 PM $ 0.561
+0.21%
$ 354.42 million $ 23.34 million
Jul 4, 2 PM $ 0.56
-1.69%
$ 353.66 million $ 25.07 million
Jul 4, 1 PM $ 0.569
-0.78%
$ 359.74 million $ 26.21 million
Jul 4, 12 PM $ 0.574
+0.54%
$ 362.56 million $ 26.58 million
Jul 4, 11 AM $ 0.57
+0.64%
$ 360.57 million $ 28.36 million
Jul 4, 10 AM $ 0.567
+2.45%
$ 358.29 million $ 31.44 million
Jul 4, 9 AM $ 0.553
-2.02%
$ 349.69 million $ 32.82 million
Jul 4, 8 AM $ 0.565
+0.82%
$ 356.89 million $ 32.59 million
Jul 4, 7 AM $ 0.56
-0.79%
$ 354 million $ 32.83 million
Jul 4, 6 AM $ 0.564
+1.10%
$ 356.81 million $ 33.28 million
Jul 4, 5 AM $ 0.558
+0.02%
$ 352.92 million $ 33.67 million
Jul 4, 4 AM $ 0.558
-0.45%
$ 352.85 million $ 33.99 million
Jul 4, 3 AM $ 0.561
+1.30%
$ 354.45 million $ 33.8 million
Jul 4, 2 AM $ 0.553
-0.54%
$ 349.86 million $ 33.79 million
Jul 4, 1 AM $ 0.557
-1.07%
$ 351.75 million $ 34.13 million
Jul 4, 12 AM $ 0.562
+0.15%
$ 355.53 million $ 33.42 million
Jul 3, 11 PM $ 0.562
-0.99%
$ 355 million $ 33.36 million
Jul 3, 10 PM $ 0.567
+0.39%
$ 358.56 million $ 33.49 million
Jul 3, 9 PM $ 0.565
+0.87%
$ 357.17 million $ 33.37 million
Jul 3, 8 PM $ 0.56
+1.54%
$ 354.07 million $ 33.14 million
Jul 3, 7 PM $ 0.552
+0.15%
$ 348.69 million $ 31.87 million
Jul 3, 6 PM $ 0.551
-0.70%
$ 348.13 million $ 31.7 million
Jul 3, 5 PM $ 0.555
+1.22%
$ 350.6 million $ 31.6 million
Jul 3, 4 PM $ 0.548
+0.71%
$ 346.41 million $ 31.86 million
Jul 3, 3 PM $ 0.544
-3.91%
$ 343.94 million $ 31.07 million
Jul 3, 2 PM $ 0.566
-0.14%
$ 357.89 million $ 30.78 million
Jul 3, 1 PM $ 0.567
-3.51%
$ 358.47 million $ 31.6 million
Jul 3, 12 PM $ 0.588
+1.44%
$ 371.52 million $ 32.54 million
Jul 3, 11 AM $ 0.579
+3.96%
$ 366.24 million $ 31.67 million
Jul 3, 10 AM $ 0.558
+8.76%
$ 352.43 million $ 29.34 million
Jul 3, 9 AM $ 0.513
+2.06%
$ 324.04 million $ 28.03 million
Jul 3, 8 AM $ 0.502
-0.54%
$ 317.5 million $ 28.84 million
Jul 3, 7 AM $ 0.505
-0.90%
$ 319.24 million $ 28.68 million
Jul 3, 6 AM $ 0.51
-0.60%
$ 322.13 million $ 28.11 million
Jul 3, 5 AM $ 0.513
+1.73%
$ 324.07 million $ 27.81 million
Jul 3, 4 AM $ 0.504
-1.17%
$ 318.57 million $ 27.86 million
Jul 3, 3 AM $ 0.51
-0.20%
$ 322.06 million $ 28.21 million
Jul 3, 2 AM $ 0.511
-0.33%
$ 322.71 million $ 28.56 million
Jul 3, 1 AM $ 0.512
+0.17%
$ 323.78 million $ 28.46 million
Jul 3, 12 AM $ 0.511
-0.57%
$ 323.23 million $ 28.9 million
Jul 2, 11 PM $ 0.514
+1.01%
$ 325.07 million $ 29.23 million
Jul 2, 10 PM $ 0.509
-0.36%
$ 321.84 million $ 29.28 million
Jul 2, 9 PM $ 0.511
+2.48%
$ 322.98 million $ 30.23 million
Jul 2, 8 PM $ 0.499
+0.03%
$ 315.18 million $ 30.34 million
Jul 2, 7 PM $ 0.498
-0.86%
$ 315.08 million $ 30.51 million
Jul 2, 6 PM $ 0.503
+1.31%
$ 317.8 million $ 30.61 million
Jul 2, 5 PM $ 0.496
-1.64%
$ 313.7 million $ 31.09 million
Jul 2, 4 PM $ 0.505
-0.95%
$ 318.93 million $ 30.4 million