Grass Historical Data

GRASS Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.3
+2.78%
$ 176.18 million $ 10.26 million
May 18, 6 PM $ 0.292
-1.47%
$ 171.41 million $ 10.2 million
May 18, 5 PM $ 0.296
+0.19%
$ 173.97 million $ 10.21 million
May 18, 4 PM $ 0.296
+0.79%
$ 173.65 million $ 10.39 million
May 18, 3 PM $ 0.293
-0.40%
$ 172.29 million $ 10.3 million
May 18, 2 PM $ 0.295
-0.82%
$ 172.98 million $ 9.67 million
May 18, 1 PM $ 0.297
-1.26%
$ 174.41 million $ 8.99 million
May 18, 12 PM $ 0.301
+0.91%
$ 176.63 million $ 8.59 million
May 18, 11 AM $ 0.298
+1.11%
$ 175.03 million $ 8.18 million
May 18, 10 AM $ 0.295
-0.09%
$ 173.11 million $ 7.98 million
May 18, 9 AM $ 0.295
-0.52%
$ 173.26 million $ 7.98 million
May 18, 8 AM $ 0.297
+0.29%
$ 174.16 million $ 7.88 million
May 18, 7 AM $ 0.296
-0.07%
$ 173.66 million $ 7.66 million
May 18, 6 AM $ 0.296
+0.18%
$ 173.79 million $ 7.24 million
May 18, 5 AM $ 0.295
-1.33%
$ 173.48 million $ 6.9 million
May 18, 4 AM $ 0.299
+0.78%
$ 175.82 million $ 6.73 million
May 18, 3 AM $ 0.297
-0.71%
$ 174.46 million $ 6.63 million
May 18, 2 AM $ 0.299
+0.52%
$ 175.71 million $ 6.45 million
May 18, 1 AM $ 0.298
-0.21%
$ 174.8 million $ 6.24 million
May 18, 12 AM $ 0.298
+0.78%
$ 175.17 million $ 6.02 million
May 17, 11 PM $ 0.296
-2.26%
$ 173.82 million $ 5.53 million
May 17, 10 PM $ 0.303
-1.70%
$ 177.84 million $ 4.42 million
May 17, 9 PM $ 0.308
+0.78%
$ 180.91 million $ 4.13 million
May 17, 8 PM $ 0.306
-0.75%
$ 179.51 million $ 4.02 million
May 17, 7 PM $ 0.308
+1.83%
$ 180.87 million $ 3.92 million
May 17, 6 PM $ 0.303
+0.78%
$ 177.61 million $ 3.79 million
May 17, 5 PM $ 0.3
+0.07%
$ 176.24 million $ 3.76 million
May 17, 4 PM $ 0.3
-0.50%
$ 176.12 million $ 3.63 million
May 17, 3 PM $ 0.301
-0.20%
$ 177.01 million $ 3.64 million
May 17, 2 PM $ 0.302
+0.13%
$ 177.37 million $ 3.64 million
May 17, 1 PM $ 0.302
-0.07%
$ 177.14 million $ 3.66 million
May 17, 12 PM $ 0.302
-0.17%
$ 177.27 million $ 3.75 million
May 17, 11 AM $ 0.302
-0.90%
$ 177.57 million $ 3.85 million
May 17, 10 AM $ 0.305
-0.27%
$ 179.19 million $ 3.89 million
May 17, 9 AM $ 0.306
+0.25%
$ 179.66 million $ 4.13 million
May 17, 8 AM $ 0.305
+0.01%
$ 179.22 million $ 4.38 million
May 17, 7 AM $ 0.305
+0.21%
$ 179.21 million $ 4.43 million
May 17, 6 AM $ 0.305
-0.06%
$ 178.84 million $ 4.76 million
May 17, 5 AM $ 0.305
-0.14%
$ 178.95 million $ 4.94 million
May 17, 4 AM $ 0.305
+0.15%
$ 179.22 million $ 4.92 million
May 17, 3 AM $ 0.305
+1.50%
$ 178.92 million $ 4.94 million
May 17, 2 AM $ 0.3
+0.41%
$ 176.28 million $ 4.94 million
May 17, 1 AM $ 0.299
-0.82%
$ 175.54 million $ 4.95 million
May 17, 12 AM $ 0.301
-0.52%
$ 177 million $ 4.84 million
May 16, 11 PM $ 0.303
-0.47%
$ 177.91 million $ 4.84 million
May 16, 10 PM $ 0.304
-0.55%
$ 178.75 million $ 4.94 million
May 16, 9 PM $ 0.306
+0.53%
$ 179.74 million $ 4.97 million
May 16, 8 PM $ 0.305
+0.05%
$ 178.79 million $ 5.05 million
May 16, 7 PM $ 0.304
+0.00%
$ 178.7 million $ 5.08 million
May 16, 6 PM $ 0.304
-0.45%
$ 178.7 million $ 5.15 million