Grass Historical Data

GRASS Page 20
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.368
-0.06%
$ 208.03 million $ 14.04 million
9:18 AM $ 0.369
-0.03%
$ 208.03 million $ 14.03 million
9:17 AM $ 0.369
+0.01%
$ 208.03 million $ 14.01 million
9:16 AM $ 0.369
-0.07%
$ 208.03 million $ 14.01 million
9:15 AM $ 0.369
-0.05%
$ 208.03 million $ 14 million
9:14 AM $ 0.369
-0.03%
$ 208.43 million $ 13.98 million
9:13 AM $ 0.369
+0.04%
$ 208.43 million $ 13.96 million
9:12 AM $ 0.369
+0.10%
$ 208.43 million $ 13.94 million
9:11 AM $ 0.369
-0.01%
$ 208.43 million $ 13.92 million
9:10 AM $ 0.369
-0.05%
$ 208.43 million $ 13.92 million
9:09 AM $ 0.369
-0.06%
$ 208.31 million $ 13.92 million
9:08 AM $ 0.369
+0.01%
$ 208.31 million $ 13.91 million
9:07 AM $ 0.369
-0.12%
$ 208.31 million $ 13.91 million
9:06 AM $ 0.37
-0.02%
$ 208.31 million $ 13.9 million
9:05 AM $ 0.37
-0.06%
$ 208.31 million $ 13.89 million
9:04 AM $ 0.37
-0.21%
$ 208.89 million $ 13.89 million
9:03 AM $ 0.371
-0.05%
$ 208.89 million $ 13.89 million
9:02 AM $ 0.371
+0.05%
$ 208.89 million $ 13.89 million
9:01 AM $ 0.371
+0.01%
$ 208.89 million $ 13.88 million
9:00 AM $ 0.371
-0.20%
$ 208.89 million $ 13.87 million
8:59 AM $ 0.371
-0.09%
$ 209.75 million $ 13.86 million
8:58 AM $ 0.372
-0.01%
$ 209.75 million $ 13.84 million
8:57 AM $ 0.372
-0.01%
$ 209.75 million $ 13.84 million
8:56 AM $ 0.372
-0.05%
$ 209.75 million $ 13.84 million
8:55 AM $ 0.372
+0.01%
$ 209.75 million $ 13.83 million
8:54 AM $ 0.372
+0.14%
$ 210.02 million $ 13.81 million
8:53 AM $ 0.371
+0.03%
$ 210.02 million $ 13.8 million
8:52 AM $ 0.371
+0.05%
$ 210.02 million $ 13.79 million
8:51 AM $ 0.371
+0.02%
$ 210.02 million $ 13.79 million
8:50 AM $ 0.371
-0.16%
$ 210.02 million $ 13.75 million
8:49 AM $ 0.372
-0.12%
$ 209.85 million $ 13.75 million
8:48 AM $ 0.372
-0.15%
$ 209.85 million $ 13.74 million
8:47 AM $ 0.373
-0.18%
$ 209.85 million $ 13.73 million
8:46 AM $ 0.373
-0.22%
$ 209.85 million $ 13.72 million
8:45 AM $ 0.374
+0.03%
$ 209.85 million $ 13.71 million
8:44 AM $ 0.374
+0.02%
$ 211.24 million $ 13.71 million
8:43 AM $ 0.374
+0.08%
$ 211.24 million $ 13.7 million
8:42 AM $ 0.374
-0.10%
$ 211.24 million $ 13.71 million
8:41 AM $ 0.374
-0.27%
$ 211.24 million $ 13.7 million
8:40 AM $ 0.375
+0.06%
$ 211.24 million $ 13.64 million
8:39 AM $ 0.375
+0.12%
$ 211.56 million $ 13.64 million
8:38 AM $ 0.374
+0.05%
$ 211.56 million $ 13.63 million
8:37 AM $ 0.374
-0.20%
$ 211.56 million $ 13.65 million
8:36 AM $ 0.375
-0.08%
$ 211.56 million $ 13.65 million
8:35 AM $ 0.375
+0.22%
$ 211.56 million $ 13.68 million
8:34 AM $ 0.374
+0.21%
$ 211.31 million $ 13.68 million
8:33 AM $ 0.373
+0.30%
$ 211.31 million $ 13.68 million
8:32 AM $ 0.372
+0.15%
$ 211.31 million $ 13.67 million
8:31 AM $ 0.372
+0.12%
$ 211.31 million $ 13.66 million
8:30 AM $ 0.371
-0.08%
$ 211.31 million $ 13.66 million