Grass Historical Data

GRASS Page 20
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.473
-0.19%
$ 289.14 million $ 24.51 million
5:19 PM $ 0.474
-0.04%
$ 288.77 million $ 24.54 million
5:18 PM $ 0.474
-0.06%
$ 288.77 million $ 24.54 million
5:17 PM $ 0.474
-0.23%
$ 288.77 million $ 24.54 million
5:16 PM $ 0.475
-0.10%
$ 288.77 million $ 24.54 million
5:15 PM $ 0.476
-0.13%
$ 288.77 million $ 24.54 million
5:14 PM $ 0.476
+0.01%
$ 290.43 million $ 24.54 million
5:13 PM $ 0.476
-0.07%
$ 290.43 million $ 24.53 million
5:12 PM $ 0.477
-0.01%
$ 290.43 million $ 24.53 million
5:11 PM $ 0.477
-0.08%
$ 290.43 million $ 24.54 million
5:10 PM $ 0.477
-0.07%
$ 290.43 million $ 24.55 million
5:09 PM $ 0.478
+0.03%
$ 291.11 million $ 24.55 million
5:08 PM $ 0.477
-0.02%
$ 291.11 million $ 24.55 million
5:07 PM $ 0.478
-0.06%
$ 291.11 million $ 24.55 million
5:06 PM $ 0.478
-0.05%
$ 291.11 million $ 24.56 million
5:05 PM $ 0.478
-0.01%
$ 291.11 million $ 24.56 million
5:04 PM $ 0.478
-0.14%
$ 291.46 million $ 24.55 million
5:03 PM $ 0.479
-0.02%
$ 291.46 million $ 24.56 million
5:02 PM $ 0.479
-0.09%
$ 291.46 million $ 24.56 million
5:01 PM $ 0.479
+0.07%
$ 291.46 million $ 24.54 million
5:00 PM $ 0.479
-0.16%
$ 291.46 million $ 24.55 million
4:59 PM $ 0.48
+0.19%
$ 292.43 million $ 24.55 million
4:58 PM $ 0.479
+0.34%
$ 292.43 million $ 24.51 million
4:57 PM $ 0.477
+0.68%
$ 292.43 million $ 24.51 million
4:56 PM $ 0.474
+0.79%
$ 292.43 million $ 24.46 million
4:55 PM $ 0.47
+0.16%
$ 292.43 million $ 24.45 million
4:54 PM $ 0.47
+0.92%
$ 286.27 million $ 24.41 million
4:53 PM $ 0.465
+0.82%
$ 286.27 million $ 24.29 million
4:52 PM $ 0.462
+0.10%
$ 286.27 million $ 24.29 million
4:51 PM $ 0.461
+0.00%
$ 286.27 million $ 24.29 million
4:50 PM $ 0.461
-0.05%
$ 286.27 million $ 24.29 million
4:49 PM $ 0.461
+0.03%
$ 281.22 million $ 24.3 million
4:48 PM $ 0.461
+0.02%
$ 281.22 million $ 24.32 million
4:47 PM $ 0.461
-0.13%
$ 281.22 million $ 24.33 million
4:46 PM $ 0.462
+0.04%
$ 281.22 million $ 24.34 million
4:45 PM $ 0.462
+0.07%
$ 281.22 million $ 24.35 million
4:44 PM $ 0.461
-0.11%
$ 281.16 million $ 24.35 million
4:43 PM $ 0.462
-0.08%
$ 281.16 million $ 24.36 million
4:42 PM $ 0.462
-0.17%
$ 281.16 million $ 24.36 million
4:41 PM $ 0.463
-0.15%
$ 281.16 million $ 24.36 million
4:40 PM $ 0.464
-0.28%
$ 281.16 million $ 24.37 million
4:39 PM $ 0.465
-0.07%
$ 283.42 million $ 24.38 million
4:38 PM $ 0.465
+0.01%
$ 283.42 million $ 24.37 million
4:37 PM $ 0.465
+0.00%
$ 283.42 million $ 24.38 million
4:36 PM $ 0.465
-0.16%
$ 283.42 million $ 24.36 million
4:35 PM $ 0.466
+0.09%
$ 283.42 million $ 24.33 million
4:34 PM $ 0.466
-0.06%
$ 283.78 million $ 24.31 million
4:33 PM $ 0.466
+0.04%
$ 283.78 million $ 24.31 million
4:32 PM $ 0.466
-0.15%
$ 283.78 million $ 24.33 million
4:31 PM $ 0.466
+0.17%
$ 283.78 million $ 24.32 million