Grass Historical Data

GRASS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.505
-0.95%
$ 318.93 million $ 30.4 million
Jul 2, 3 PM $ 0.509
-0.19%
$ 322 million $ 30.11 million
Jul 2, 2 PM $ 0.51
-4.80%
$ 322.61 million $ 31.11 million
Jul 2, 1 PM $ 0.536
-0.72%
$ 338.88 million $ 31.92 million
Jul 2, 12 PM $ 0.54
+2.05%
$ 341.34 million $ 31.72 million
Jul 2, 11 AM $ 0.529
+6.68%
$ 334.48 million $ 30.95 million
Jul 2, 10 AM $ 0.496
+3.52%
$ 313.52 million $ 29.74 million
Jul 2, 9 AM $ 0.479
+1.22%
$ 302.85 million $ 29.66 million
Jul 2, 8 AM $ 0.473
-0.23%
$ 299.17 million $ 29.26 million
Jul 2, 7 AM $ 0.474
-0.41%
$ 299.88 million $ 29.19 million
Jul 2, 6 AM $ 0.476
+0.54%
$ 301.12 million $ 29.26 million
Jul 2, 5 AM $ 0.474
-1.45%
$ 299.5 million $ 29.24 million
Jul 2, 4 AM $ 0.481
-2.37%
$ 303.9 million $ 28.92 million
Jul 2, 3 AM $ 0.492
+0.21%
$ 311.28 million $ 28.97 million
Jul 2, 2 AM $ 0.491
+3.39%
$ 310.66 million $ 29.1 million
Jul 2, 1 AM $ 0.475
-0.79%
$ 300.48 million $ 29.65 million
Jul 2, 12 AM $ 0.479
+2.70%
$ 302.86 million $ 30.31 million
Jul 1, 11 PM $ 0.467
-3.54%
$ 294.92 million $ 29.9 million
Jul 1, 10 PM $ 0.484
-3.80%
$ 305.74 million $ 29.52 million
Jul 1, 9 PM $ 0.503
+1.02%
$ 317.82 million $ 28.16 million
Jul 1, 8 PM $ 0.498
-0.71%
$ 314.62 million $ 27.9 million
Jul 1, 7 PM $ 0.501
-1.20%
$ 316.85 million $ 27.72 million
Jul 1, 6 PM $ 0.507
-0.85%
$ 320.71 million $ 27.7 million
Jul 1, 5 PM $ 0.512
+3.37%
$ 323.47 million $ 27.13 million
Jul 1, 4 PM $ 0.495
-1.85%
$ 312.92 million $ 27.05 million
Jul 1, 3 PM $ 0.504
+1.50%
$ 307.49 million $ 27.19 million
Jul 1, 2 PM $ 0.496
+0.11%
$ 302.58 million $ 26.77 million
Jul 1, 1 PM $ 0.496
+5.09%
$ 302.24 million $ 25.22 million
Jul 1, 12 PM $ 0.472
-2.49%
$ 287.59 million $ 24.64 million
Jul 1, 11 AM $ 0.483
-0.54%
$ 294.65 million $ 25.22 million
Jul 1, 10 AM $ 0.486
-1.03%
$ 296.26 million $ 25.56 million
Jul 1, 9 AM $ 0.491
-0.11%
$ 299.49 million $ 25.46 million
Jul 1, 8 AM $ 0.492
+0.87%
$ 299.81 million $ 25.38 million
Jul 1, 7 AM $ 0.488
+0.84%
$ 297.24 million $ 26.13 million
Jul 1, 6 AM $ 0.483
+1.00%
$ 294.75 million $ 26.28 million
Jul 1, 5 AM $ 0.479
-0.40%
$ 291.82 million $ 26.24 million
Jul 1, 4 AM $ 0.481
+1.23%
$ 292.99 million $ 26.43 million
Jul 1, 3 AM $ 0.475
+0.43%
$ 289.47 million $ 26.45 million
Jul 1, 2 AM $ 0.473
+1.41%
$ 288.22 million $ 25.82 million
Jul 1, 1 AM $ 0.466
+2.03%
$ 284.21 million $ 25.06 million
Jul 1, 12 AM $ 0.457
+0.57%
$ 278.54 million $ 23.9 million
Jun 30, 11 PM $ 0.454
+0.29%
$ 276.97 million $ 24.3 million
Jun 30, 10 PM $ 0.453
+0.34%
$ 276.18 million $ 24.37 million
Jun 30, 9 PM $ 0.451
+0.55%
$ 275.23 million $ 24.39 million
Jun 30, 8 PM $ 0.449
-0.03%
$ 273.72 million $ 24.24 million
Jun 30, 7 PM $ 0.449
-0.20%
$ 273.8 million $ 24.16 million
Jun 30, 6 PM $ 0.45
-0.47%
$ 274.3 million $ 24.1 million
Jun 30, 5 PM $ 0.452
-0.14%
$ 275.59 million $ 24.33 million
Jun 30, 4 PM $ 0.453
+0.47%
$ 275.98 million $ 24.94 million
Jun 30, 3 PM $ 0.451
-0.96%
$ 274.68 million $ 25.99 million