Grass Historical Data

GRASS Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.304
+0.00%
$ 178.7 million $ 5.08 million
May 16, 6 PM $ 0.304
-0.45%
$ 178.7 million $ 5.15 million
May 16, 5 PM $ 0.306
+0.12%
$ 179.49 million $ 5.34 million
May 16, 4 PM $ 0.305
+0.47%
$ 179.27 million $ 5.49 million
May 16, 3 PM $ 0.304
+0.85%
$ 178.44 million $ 5.65 million
May 16, 2 PM $ 0.301
+0.35%
$ 176.94 million $ 5.85 million
May 16, 1 PM $ 0.3
-0.47%
$ 176.32 million $ 6.52 million
May 16, 12 PM $ 0.302
-0.02%
$ 177.17 million $ 7.98 million
May 16, 11 AM $ 0.302
+0.56%
$ 177.2 million $ 8.07 million
May 16, 10 AM $ 0.3
+0.08%
$ 176.21 million $ 8.05 million
May 16, 9 AM $ 0.3
-0.78%
$ 176.07 million $ 7.82 million
May 16, 8 AM $ 0.302
-0.10%
$ 177.46 million $ 7.73 million
May 16, 7 AM $ 0.303
-1.39%
$ 177.62 million $ 7.86 million
May 16, 6 AM $ 0.307
-1.49%
$ 180.12 million $ 7.95 million
May 16, 5 AM $ 0.311
-0.55%
$ 182.83 million $ 8.05 million
May 16, 4 AM $ 0.313
-1.03%
$ 183.84 million $ 8.43 million
May 16, 3 AM $ 0.316
-0.08%
$ 185.75 million $ 8.47 million
May 16, 2 AM $ 0.317
-0.22%
$ 185.89 million $ 8.57 million
May 16, 1 AM $ 0.317
+0.54%
$ 186.29 million $ 8.8 million
May 16, 12 AM $ 0.316
+0.65%
$ 185.29 million $ 8.94 million
May 15, 11 PM $ 0.314
-0.23%
$ 184.09 million $ 9.12 million
May 15, 10 PM $ 0.314
+0.08%
$ 184.51 million $ 9.24 million
May 15, 9 PM $ 0.314
+0.18%
$ 184.36 million $ 9.29 million
May 15, 8 PM $ 0.313
-0.47%
$ 184.03 million $ 9.24 million
May 15, 7 PM $ 0.315
-0.49%
$ 184.89 million $ 9.38 million
May 15, 6 PM $ 0.316
-0.55%
$ 185.81 million $ 9.45 million
May 15, 5 PM $ 0.318
+1.35%
$ 186.83 million $ 9.55 million
May 15, 4 PM $ 0.314
+0.58%
$ 184.34 million $ 10.03 million
May 15, 3 PM $ 0.312
+0.01%
$ 183.28 million $ 10.7 million
May 15, 2 PM $ 0.312
+0.55%
$ 183.26 million $ 11.37 million
May 15, 1 PM $ 0.31
-6.07%
$ 182.25 million $ 11.19 million
May 15, 12 PM $ 0.33
-0.25%
$ 194.03 million $ 9.94 million
May 15, 11 AM $ 0.331
-1.37%
$ 194.53 million $ 9.9 million
May 15, 10 AM $ 0.336
+0.40%
$ 197.23 million $ 9.98 million
May 15, 9 AM $ 0.335
+0.27%
$ 196.44 million $ 9.88 million
May 15, 8 AM $ 0.334
+0.26%
$ 195.91 million $ 9.84 million
May 15, 7 AM $ 0.333
+1.20%
$ 195.41 million $ 9.87 million
May 15, 6 AM $ 0.329
+1.12%
$ 193.09 million $ 9.64 million
May 15, 5 AM $ 0.325
-1.78%
$ 191.04 million $ 9.44 million
May 15, 4 AM $ 0.331
-0.39%
$ 194.59 million $ 9.32 million
May 15, 3 AM $ 0.333
-0.67%
$ 195.35 million $ 9.33 million
May 15, 2 AM $ 0.335
+0.76%
$ 196.67 million $ 9.44 million
May 15, 1 AM $ 0.333
-0.49%
$ 195.23 million $ 9.33 million
May 15, 12 AM $ 0.334
+0.47%
$ 196.25 million $ 9.24 million
May 14, 11 PM $ 0.333
-1.04%
$ 195.34 million $ 9.16 million
May 14, 10 PM $ 0.336
-0.23%
$ 197.4 million $ 9.1 million
May 14, 9 PM $ 0.337
-0.04%
$ 197.86 million $ 9.08 million
May 14, 8 PM $ 0.337
+0.09%
$ 197.93 million $ 9.11 million
May 14, 7 PM $ 0.337
-0.27%
$ 197.76 million $ 8.99 million
May 14, 6 PM $ 0.338
+0.67%
$ 198.3 million $ 8.95 million