Grass Historical Data

GRASS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.431
-1.25%
$ 233.96 million $ 22.31 million
Mar 17, 9 AM $ 0.437
-3.86%
$ 236.93 million $ 22.19 million
Mar 17, 8 AM $ 0.455
+0.18%
$ 246.52 million $ 21.59 million
Mar 17, 7 AM $ 0.454
+1.57%
$ 245.93 million $ 21.64 million
Mar 17, 6 AM $ 0.447
-0.51%
$ 242.35 million $ 21.5 million
Mar 17, 5 AM $ 0.449
-0.41%
$ 243.54 million $ 20.74 million
Mar 17, 4 AM $ 0.451
-3.54%
$ 244.55 million $ 20.44 million
Mar 17, 3 AM $ 0.467
-0.04%
$ 253.42 million $ 20.22 million
Mar 17, 2 AM $ 0.468
+0.77%
$ 253.51 million $ 20.07 million
Mar 17, 1 AM $ 0.464
+2.04%
$ 250.7 million $ 19.1 million
Mar 17, 12 AM $ 0.455
-1.80%
$ 246.64 million $ 18.32 million
Mar 16, 11 PM $ 0.463
+0.93%
$ 251.05 million $ 17.04 million
Mar 16, 10 PM $ 0.459
+7.47%
$ 248.84 million $ 15.97 million
Mar 16, 9 PM $ 0.427
+1.85%
$ 231.54 million $ 14.43 million
Mar 16, 8 PM $ 0.419
+5.03%
$ 227.35 million $ 13.61 million
Mar 16, 7 PM $ 0.399
+3.55%
$ 216.48 million $ 13.33 million
Mar 16, 6 PM $ 0.386
+0.04%
$ 209.05 million $ 13.38 million
Mar 16, 5 PM $ 0.385
+1.25%
$ 208.97 million $ 13.78 million
Mar 16, 4 PM $ 0.381
+0.23%
$ 206.38 million $ 13.97 million
Mar 16, 3 PM $ 0.38
+0.10%
$ 205.83 million $ 13.87 million
Mar 16, 2 PM $ 0.379
-0.15%
$ 205.71 million $ 13.92 million
Mar 16, 1 PM $ 0.38
-0.75%
$ 206.16 million $ 13.43 million
Mar 16, 12 PM $ 0.383
+0.22%
$ 207.54 million $ 13.37 million
Mar 16, 11 AM $ 0.382
+1.16%
$ 207.09 million $ 13.07 million
Mar 16, 10 AM $ 0.378
-0.46%
$ 204.52 million $ 13.17 million
Mar 16, 9 AM $ 0.379
+1.21%
$ 205.68 million $ 13 million
Mar 16, 8 AM $ 0.375
-3.01%
$ 203.21 million $ 12.97 million
Mar 16, 7 AM $ 0.386
+3.45%
$ 209.51 million $ 12.49 million
Mar 16, 6 AM $ 0.374
+0.57%
$ 202.54 million $ 12.24 million
Mar 16, 5 AM $ 0.371
-0.48%
$ 201.39 million $ 11.94 million
Mar 16, 4 AM $ 0.373
+1.48%
$ 202.37 million $ 11.7 million
Mar 16, 3 AM $ 0.368
+0.85%
$ 199.41 million $ 11.27 million
Mar 16, 2 AM $ 0.365
-1.44%
$ 197.74 million $ 10.62 million
Mar 16, 1 AM $ 0.37
-0.74%
$ 200.62 million $ 10.88 million
Mar 16, 12 AM $ 0.373
+0.37%
$ 202.11 million $ 10.7 million
Mar 15, 11 PM $ 0.371
-0.61%
$ 201.38 million $ 10.54 million
Mar 15, 10 PM $ 0.374
-1.45%
$ 202.61 million $ 10.23 million
Mar 15, 9 PM $ 0.379
-0.07%
$ 205.59 million $ 9.82 million
Mar 15, 8 PM $ 0.379
+0.43%
$ 205.73 million $ 9.6 million
Mar 15, 7 PM $ 0.378
+3.28%
$ 204.85 million $ 9.47 million
Mar 15, 6 PM $ 0.366
+1.46%
$ 198.34 million $ 9.07 million
Mar 15, 5 PM $ 0.361
+0.03%
$ 195.48 million $ 8.6 million
Mar 15, 4 PM $ 0.36
+1.58%
$ 195.42 million $ 8.31 million
Mar 15, 3 PM $ 0.355
-0.59%
$ 192.39 million $ 8.3 million
Mar 15, 2 PM $ 0.357
-0.56%
$ 193.52 million $ 8.7 million
Mar 15, 1 PM $ 0.359
+0.90%
$ 194.62 million $ 8.8 million
Mar 15, 12 PM $ 0.356
-2.01%
$ 192.87 million $ 8.39 million
Mar 15, 11 AM $ 0.363
+1.12%
$ 196.83 million $ 8.35 million
Mar 15, 10 AM $ 0.359
+0.95%
$ 194.65 million $ 8.25 million
Mar 15, 9 AM $ 0.356
-0.10%
$ 192.8 million $ 8.19 million