Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $0.334
+0.19%
$226.16 million $8.61 million
Sep 3, 3 AM $0.333
-0.78%
$225.74 million $8.61 million
Sep 3, 2 AM $0.336
+0.47%
$227.52 million $8.64 million
Sep 3, 1 AM $0.334
-0.26%
$226.46 million $8.6 million
Sep 3, 12 AM $0.335
+0.72%
$227.07 million $8.78 million
Sep 2, 11 PM $0.333
+0.46%
$225.44 million $8.73 million
Sep 2, 10 PM $0.331
-0.32%
$224.4 million $8.67 million
Sep 2, 9 PM $0.333
-0.60%
$225.11 million $8.69 million
Sep 2, 8 PM $0.335
+1.13%
$226.48 million $8.68 million
Sep 2, 7 PM $0.331
+0.09%
$223.94 million $8.67 million
Sep 2, 6 PM $0.33
-0.04%
$223.74 million $8.66 million
Sep 2, 5 PM $0.331
+2.11%
$223.83 million $8.91 million
Sep 2, 4 PM $0.324
-0.28%
$219.19 million $8.92 million
Sep 2, 3 PM $0.325
-0.45%
$219.81 million $8.66 million
Sep 2, 2 PM $0.326
-0.58%
$220.8 million $9.29 million
Sep 2, 1 PM $0.328
-0.14%
$222.08 million $9.23 million
Sep 2, 12 PM $0.328
-1.28%
$222.39 million $9.07 million
Sep 2, 11 AM $0.333
-0.32%
$225.26 million $9.12 million
Sep 2, 10 AM $0.334
-0.09%
$225.99 million $9.35 million
Sep 2, 9 AM $0.334
-0.25%
$226.2 million $9.22 million
Sep 2, 8 AM $0.335
-1.52%
$226.77 million $9.41 million
Sep 2, 7 AM $0.34
-0.34%
$230.27 million $9.77 million
Sep 2, 6 AM $0.341
-0.76%
$231.06 million $9.85 million
Sep 2, 5 AM $0.344
+0.06%
$232.83 million $9.99 million
Sep 2, 4 AM $0.344
+0.19%
$232.68 million $10.25 million
Sep 2, 3 AM $0.343
+1.74%
$232.24 million $10.37 million
Sep 2, 2 AM $0.337
+0.39%
$228.27 million $10.39 million
Sep 2, 1 AM $0.336
-1.71%
$227.38 million $10.47 million
Sep 2, 12 AM $0.342
-1.06%
$231.33 million $10.27 million
Sep 1, 11 PM $0.345
+0.09%
$233.79 million $10.32 million
Sep 1, 10 PM $0.345
+0.09%
$233.58 million $10.35 million
Sep 1, 9 PM $0.345
-1.54%
$233.36 million $10.37 million
Sep 1, 8 PM $0.35
+0.21%
$237.02 million $10.37 million
Sep 1, 7 PM $0.349
-0.11%
$236.53 million $10.39 million
Sep 1, 6 PM $0.35
+1.00%
$236.78 million $10.33 million
Sep 1, 5 PM $0.346
+0.02%
$234.41 million $9.99 million
Sep 1, 4 PM $0.346
-0.01%
$234.37 million $9.9 million
Sep 1, 3 PM $0.346
+0.17%
$234.39 million $9.86 million
Sep 1, 2 PM $0.346
-0.62%
$233.99 million $9.65 million
Sep 1, 1 PM $0.348
+0.81%
$235.44 million $9.69 million
Sep 1, 12 PM $0.345
-0.30%
$233.55 million $9.36 million
Sep 1, 11 AM $0.346
-0.66%
$234.27 million $9.33 million
Sep 1, 10 AM $0.348
+0.74%
$235.82 million $8.98 million
Sep 1, 9 AM $0.346
-0.14%
$234.08 million $9.03 million
Sep 1, 8 AM $0.346
-1.49%
$234.4 million $8.67 million
Sep 1, 7 AM $0.351
+0.15%
$237.95 million $8.33 million
Sep 1, 6 AM $0.351
-1.18%
$237.6 million $8.25 million
Sep 1, 5 AM $0.355
+0.46%
$240.44 million $8.08 million
Sep 1, 4 AM $0.354
-1.61%
$239.34 million $7.87 million
Sep 1, 3 AM $0.359
+0.20%
$243.26 million $7.99 million