Grass Historical Data

GRASS Page 21
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.37
+0.07%
$ 208.84 million $ 14.1 million
9:43 AM $ 0.37
-0.04%
$ 208.84 million $ 14.09 million
9:42 AM $ 0.37
-0.01%
$ 208.84 million $ 14.09 million
9:41 AM $ 0.37
+0.00%
$ 208.84 million $ 14.08 million
9:40 AM $ 0.37
+0.09%
$ 208.84 million $ 14.08 million
9:39 AM $ 0.369
+0.13%
$ 208.62 million $ 14.05 million
9:38 AM $ 0.369
+0.08%
$ 208.62 million $ 14.05 million
9:37 AM $ 0.369
+0.08%
$ 208.62 million $ 14.04 million
9:36 AM $ 0.368
+0.04%
$ 208.62 million $ 14.04 million
9:35 AM $ 0.368
+0.09%
$ 208.62 million $ 14.04 million
9:34 AM $ 0.368
+0.11%
$ 207.81 million $ 14.01 million
9:33 AM $ 0.368
+0.14%
$ 207.81 million $ 14.03 million
9:32 AM $ 0.367
+0.06%
$ 207.81 million $ 14.09 million
9:31 AM $ 0.367
-0.01%
$ 207.81 million $ 14.12 million
9:30 AM $ 0.367
-0.10%
$ 207.81 million $ 14.11 million
9:29 AM $ 0.367
-0.01%
$ 207.39 million $ 14.1 million
9:28 AM $ 0.367
-0.06%
$ 207.39 million $ 14.09 million
9:27 AM $ 0.368
-0.05%
$ 207.39 million $ 14.08 million
9:26 AM $ 0.368
-0.03%
$ 207.39 million $ 14.08 million
9:25 AM $ 0.368
+0.04%
$ 207.39 million $ 14.08 million
9:24 AM $ 0.368
-0.05%
$ 207.64 million $ 14.07 million
9:23 AM $ 0.368
-0.06%
$ 207.64 million $ 14.06 million
9:22 AM $ 0.368
-0.01%
$ 207.64 million $ 14.05 million
9:21 AM $ 0.368
+0.01%
$ 207.64 million $ 14.04 million
9:20 AM $ 0.368
-0.03%
$ 207.64 million $ 14.04 million
9:19 AM $ 0.368
-0.06%
$ 208.03 million $ 14.04 million
9:18 AM $ 0.369
-0.03%
$ 208.03 million $ 14.03 million
9:17 AM $ 0.369
+0.01%
$ 208.03 million $ 14.01 million
9:16 AM $ 0.369
-0.07%
$ 208.03 million $ 14.01 million
9:15 AM $ 0.369
-0.05%
$ 208.03 million $ 14 million
9:14 AM $ 0.369
-0.03%
$ 208.43 million $ 13.98 million
9:13 AM $ 0.369
+0.04%
$ 208.43 million $ 13.96 million
9:12 AM $ 0.369
+0.10%
$ 208.43 million $ 13.94 million
9:11 AM $ 0.369
-0.01%
$ 208.43 million $ 13.92 million
9:10 AM $ 0.369
-0.05%
$ 208.43 million $ 13.92 million
9:09 AM $ 0.369
-0.06%
$ 208.31 million $ 13.92 million
9:08 AM $ 0.369
+0.01%
$ 208.31 million $ 13.91 million
9:07 AM $ 0.369
-0.12%
$ 208.31 million $ 13.91 million
9:06 AM $ 0.37
-0.02%
$ 208.31 million $ 13.9 million
9:05 AM $ 0.37
-0.06%
$ 208.31 million $ 13.89 million
9:04 AM $ 0.37
-0.21%
$ 208.89 million $ 13.89 million
9:03 AM $ 0.371
-0.05%
$ 208.89 million $ 13.89 million
9:02 AM $ 0.371
+0.05%
$ 208.89 million $ 13.89 million
9:01 AM $ 0.371
+0.01%
$ 208.89 million $ 13.88 million
9:00 AM $ 0.371
-0.20%
$ 208.89 million $ 13.87 million
8:59 AM $ 0.371
-0.09%
$ 209.75 million $ 13.86 million
8:58 AM $ 0.372
-0.01%
$ 209.75 million $ 13.84 million
8:57 AM $ 0.372
-0.01%
$ 209.75 million $ 13.84 million
8:56 AM $ 0.372
-0.05%
$ 209.75 million $ 13.84 million
8:55 AM $ 0.372
+0.01%
$ 209.75 million $ 13.83 million