Grass Historical Data

GRASS Page 21
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.479
+0.00%
$ 291.98 million $ 24.1 million
6:04 PM $ 0.479
+0.01%
$ 291.81 million $ 24.13 million
6:03 PM $ 0.479
-0.04%
$ 291.81 million $ 24.17 million
6:02 PM $ 0.479
+0.07%
$ 291.81 million $ 24.19 million
6:01 PM $ 0.479
+0.09%
$ 291.81 million $ 24.26 million
6:00 PM $ 0.478
+0.04%
$ 291.81 million $ 24.32 million
5:59 PM $ 0.478
-0.07%
$ 291.35 million $ 24.34 million
5:58 PM $ 0.478
+0.01%
$ 291.35 million $ 24.34 million
5:57 PM $ 0.478
-0.10%
$ 291.35 million $ 24.35 million
5:56 PM $ 0.479
+0.00%
$ 291.35 million $ 24.35 million
5:55 PM $ 0.479
+0.01%
$ 291.35 million $ 24.35 million
5:54 PM $ 0.479
+0.02%
$ 291.78 million $ 24.35 million
5:53 PM $ 0.479
+0.05%
$ 291.78 million $ 24.35 million
5:52 PM $ 0.478
-0.02%
$ 291.78 million $ 24.35 million
5:51 PM $ 0.478
-0.01%
$ 291.78 million $ 24.36 million
5:50 PM $ 0.479
-0.10%
$ 291.78 million $ 24.37 million
5:49 PM $ 0.479
-0.23%
$ 292.01 million $ 24.42 million
5:48 PM $ 0.48
+0.06%
$ 292.01 million $ 24.41 million
5:47 PM $ 0.48
+0.08%
$ 292.01 million $ 24.41 million
5:46 PM $ 0.479
+0.02%
$ 292.01 million $ 24.41 million
5:45 PM $ 0.479
+0.00%
$ 292.01 million $ 24.42 million
5:44 PM $ 0.479
+0.12%
$ 292.2 million $ 24.41 million
5:43 PM $ 0.479
+0.09%
$ 292.2 million $ 24.42 million
5:42 PM $ 0.478
+0.04%
$ 292.2 million $ 24.41 million
5:41 PM $ 0.478
+0.01%
$ 292.2 million $ 24.43 million
5:40 PM $ 0.478
+0.03%
$ 292.2 million $ 24.46 million
5:39 PM $ 0.478
-0.08%
$ 291.35 million $ 24.48 million
5:38 PM $ 0.478
+0.02%
$ 291.35 million $ 24.49 million
5:37 PM $ 0.478
-0.09%
$ 291.35 million $ 24.51 million
5:36 PM $ 0.479
-0.20%
$ 291.35 million $ 24.51 million
5:35 PM $ 0.48
+0.01%
$ 291.35 million $ 24.52 million
5:34 PM $ 0.48
+0.14%
$ 292.31 million $ 24.52 million
5:33 PM $ 0.479
+0.19%
$ 292.31 million $ 24.51 million
5:32 PM $ 0.478
-0.01%
$ 292.31 million $ 24.51 million
5:31 PM $ 0.478
+0.12%
$ 292.31 million $ 24.52 million
5:30 PM $ 0.477
-0.05%
$ 292.31 million $ 24.54 million
5:29 PM $ 0.478
+0.10%
$ 291.13 million $ 24.47 million
5:28 PM $ 0.477
+0.25%
$ 291.13 million $ 24.48 million
5:27 PM $ 0.476
+0.07%
$ 291.13 million $ 24.48 million
5:26 PM $ 0.476
+0.14%
$ 291.13 million $ 24.48 million
5:25 PM $ 0.475
+0.14%
$ 291.13 million $ 24.47 million
5:24 PM $ 0.474
+0.23%
$ 289.14 million $ 24.47 million
5:23 PM $ 0.473
-0.02%
$ 289.14 million $ 24.48 million
5:22 PM $ 0.473
+0.00%
$ 289.14 million $ 24.47 million
5:21 PM $ 0.473
+0.09%
$ 289.14 million $ 24.47 million
5:20 PM $ 0.473
-0.19%
$ 289.14 million $ 24.51 million
5:19 PM $ 0.474
-0.04%
$ 288.77 million $ 24.54 million
5:18 PM $ 0.474
-0.06%
$ 288.77 million $ 24.54 million
5:17 PM $ 0.474
-0.23%
$ 288.77 million $ 24.54 million
5:16 PM $ 0.475
-0.10%
$ 288.77 million $ 24.54 million