Grass Historical Data

GRASS Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.338
+0.67%
$ 198.3 million $ 8.95 million
May 14, 5 PM $ 0.335
+0.02%
$ 196.98 million $ 8.88 million
May 14, 4 PM $ 0.335
-0.50%
$ 196.93 million $ 8.41 million
May 14, 3 PM $ 0.337
-0.48%
$ 197.92 million $ 8.11 million
May 14, 2 PM $ 0.339
+1.39%
$ 198.87 million $ 8.24 million
May 14, 1 PM $ 0.334
+0.62%
$ 196.14 million $ 8.23 million
May 14, 12 PM $ 0.332
+1.06%
$ 194.93 million $ 8.34 million
May 14, 11 AM $ 0.329
-0.76%
$ 192.88 million $ 8.85 million
May 14, 10 AM $ 0.331
+0.42%
$ 194.35 million $ 8.99 million
May 14, 9 AM $ 0.33
-0.40%
$ 193.54 million $ 9.09 million
May 14, 8 AM $ 0.331
+0.27%
$ 194.38 million $ 9.22 million
May 14, 7 AM $ 0.33
+0.66%
$ 193.84 million $ 9.16 million
May 14, 6 AM $ 0.328
+0.29%
$ 192.57 million $ 9.17 million
May 14, 5 AM $ 0.327
+1.08%
$ 192.01 million $ 9.28 million
May 14, 4 AM $ 0.324
+0.88%
$ 189.96 million $ 9.18 million
May 14, 3 AM $ 0.321
-1.79%
$ 188.31 million $ 9.15 million
May 14, 2 AM $ 0.327
-0.46%
$ 191.73 million $ 9.15 million
May 14, 1 AM $ 0.328
-0.24%
$ 192.62 million $ 9.18 million
May 14, 12 AM $ 0.329
+0.17%
$ 193.08 million $ 9.45 million
May 13, 11 PM $ 0.328
-0.46%
$ 192.75 million $ 9.39 million
May 13, 10 PM $ 0.33
+0.31%
$ 193.64 million $ 9.32 million
May 13, 9 PM $ 0.329
-0.55%
$ 193.03 million $ 9.28 million
May 13, 8 PM $ 0.331
+1.00%
$ 194.11 million $ 9.22 million
May 13, 7 PM $ 0.327
-0.26%
$ 192.17 million $ 9.27 million
May 13, 6 PM $ 0.328
+0.08%
$ 192.68 million $ 9.28 million
May 13, 5 PM $ 0.328
-0.54%
$ 192.52 million $ 9.15 million
May 13, 4 PM $ 0.33
+1.08%
$ 193.56 million $ 9.15 million
May 13, 3 PM $ 0.326
-2.61%
$ 191.48 million $ 9.15 million
May 13, 2 PM $ 0.335
-0.08%
$ 196.61 million $ 8.8 million
May 13, 1 PM $ 0.335
-1.12%
$ 196.77 million $ 8.78 million
May 13, 12 PM $ 0.339
-1.57%
$ 198.99 million $ 8.71 million
May 13, 11 AM $ 0.344
-0.75%
$ 202.16 million $ 8.45 million
May 13, 10 AM $ 0.347
-1.28%
$ 203.69 million $ 8.35 million
May 13, 9 AM $ 0.351
+1.22%
$ 206.32 million $ 8.35 million
May 13, 8 AM $ 0.347
+0.43%
$ 203.84 million $ 8.53 million
May 13, 7 AM $ 0.346
-0.48%
$ 202.92 million $ 8.78 million
May 13, 6 AM $ 0.347
+0.41%
$ 203.89 million $ 9.04 million
May 13, 5 AM $ 0.346
-0.81%
$ 203.05 million $ 9.14 million
May 13, 4 AM $ 0.349
-0.28%
$ 204.71 million $ 9.41 million
May 13, 3 AM $ 0.35
-0.21%
$ 205.28 million $ 9.96 million
May 13, 2 AM $ 0.35
-0.57%
$ 205.7 million $ 10.18 million
May 13, 1 AM $ 0.352
+1.92%
$ 206.88 million $ 10.12 million
May 13, 12 AM $ 0.346
+0.66%
$ 202.98 million $ 10.12 million
May 12, 11 PM $ 0.343
-0.42%
$ 201.66 million $ 10.16 million
May 12, 10 PM $ 0.345
+0.45%
$ 202.51 million $ 10.17 million
May 12, 9 PM $ 0.343
+0.32%
$ 201.6 million $ 10.27 million
May 12, 8 PM $ 0.342
-0.42%
$ 200.95 million $ 10.34 million
May 12, 7 PM $ 0.344
+0.42%
$ 201.79 million $ 10.38 million
May 12, 6 PM $ 0.342
-0.05%
$ 200.95 million $ 10.53 million
May 12, 5 PM $ 0.342
+1.56%
$ 201.05 million $ 10.66 million