Grass Historical Data

GRASS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.451
-0.96%
$ 274.68 million $ 25.99 million
Jun 30, 2 PM $ 0.455
-0.05%
$ 277.34 million $ 27.67 million
Jun 30, 1 PM $ 0.455
+0.02%
$ 277.48 million $ 29.27 million
Jun 30, 12 PM $ 0.455
-2.67%
$ 277.38 million $ 30.75 million
Jun 30, 11 AM $ 0.467
+0.53%
$ 284.99 million $ 32.48 million
Jun 30, 10 AM $ 0.465
-0.10%
$ 283.5 million $ 32.28 million
Jun 30, 9 AM $ 0.466
+0.32%
$ 283.79 million $ 32.47 million
Jun 30, 8 AM $ 0.464
-1.64%
$ 282.89 million $ 32.9 million
Jun 30, 7 AM $ 0.472
+2.21%
$ 287.6 million $ 32.6 million
Jun 30, 6 AM $ 0.462
+0.16%
$ 281.39 million $ 32.88 million
Jun 30, 5 AM $ 0.461
-1.57%
$ 280.95 million $ 33.18 million
Jun 30, 4 AM $ 0.468
+1.03%
$ 285.44 million $ 33.49 million
Jun 30, 3 AM $ 0.463
-0.22%
$ 282.53 million $ 33.45 million
Jun 30, 2 AM $ 0.464
+0.30%
$ 283.14 million $ 34.06 million
Jun 30, 1 AM $ 0.463
-0.38%
$ 282.28 million $ 34.96 million
Jun 30, 12 AM $ 0.465
-1.44%
$ 283.36 million $ 35.42 million
Jun 29, 11 PM $ 0.472
+1.35%
$ 287.56 million $ 35.4 million
Jun 29, 10 PM $ 0.465
-0.54%
$ 283.72 million $ 35.72 million
Jun 29, 9 PM $ 0.468
-0.93%
$ 285.1 million $ 36.6 million
Jun 29, 8 PM $ 0.472
-1.80%
$ 287.79 million $ 37.26 million
Jun 29, 7 PM $ 0.481
-0.23%
$ 293.07 million $ 37.26 million
Jun 29, 6 PM $ 0.482
-1.95%
$ 293.74 million $ 37.19 million
Jun 29, 5 PM $ 0.491
+3.85%
$ 299.57 million $ 36.92 million
Jun 29, 4 PM $ 0.473
-4.12%
$ 288.46 million $ 36.55 million
Jun 29, 3 PM $ 0.494
+0.74%
$ 300.85 million $ 35.51 million
Jun 29, 2 PM $ 0.49
+0.34%
$ 298.63 million $ 33.78 million
Jun 29, 1 PM $ 0.488
-2.16%
$ 297.57 million $ 31.17 million
Jun 29, 12 PM $ 0.499
+2.68%
$ 304.15 million $ 29.59 million
Jun 29, 11 AM $ 0.486
-1.78%
$ 296.23 million $ 26.93 million
Jun 29, 10 AM $ 0.495
-1.06%
$ 301.61 million $ 26.48 million
Jun 29, 9 AM $ 0.5
-0.78%
$ 304.83 million $ 26.12 million
Jun 29, 8 AM $ 0.504
-1.53%
$ 307.22 million $ 25.62 million
Jun 29, 7 AM $ 0.512
+1.23%
$ 311.99 million $ 25.28 million
Jun 29, 6 AM $ 0.506
-2.60%
$ 308.19 million $ 24.66 million
Jun 29, 5 AM $ 0.519
+3.05%
$ 316.41 million $ 23.98 million
Jun 29, 4 AM $ 0.503
+0.68%
$ 306.92 million $ 23.48 million
Jun 29, 3 AM $ 0.5
+1.94%
$ 304.85 million $ 23.12 million
Jun 29, 2 AM $ 0.491
+1.87%
$ 299.06 million $ 22.7 million
Jun 29, 1 AM $ 0.482
+0.64%
$ 293.56 million $ 21.82 million
Jun 29, 12 AM $ 0.479
-0.79%
$ 291.79 million $ 21.56 million
Jun 28, 11 PM $ 0.482
+0.23%
$ 294.13 million $ 21.1 million
Jun 28, 10 PM $ 0.481
-0.47%
$ 293.45 million $ 21.12 million
Jun 28, 9 PM $ 0.484
-1.55%
$ 294.82 million $ 20.58 million
Jun 28, 8 PM $ 0.491
+0.03%
$ 299.46 million $ 20.13 million
Jun 28, 7 PM $ 0.491
-0.05%
$ 299.37 million $ 20.31 million
Jun 28, 6 PM $ 0.491
-0.17%
$ 299.51 million $ 20.88 million
Jun 28, 5 PM $ 0.492
+0.20%
$ 300.04 million $ 21.02 million
Jun 28, 4 PM $ 0.491
-0.24%
$ 299.43 million $ 21.23 million
Jun 28, 3 PM $ 0.492
+1.19%
$ 300.14 million $ 21.25 million
Jun 28, 2 PM $ 0.487
+1.65%
$ 296.62 million $ 21.36 million