Grass Historical Data

GRASS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.356
-0.10%
$ 192.8 million $ 8.19 million
Mar 15, 8 AM $ 0.356
-0.65%
$ 192.99 million $ 8.1 million
Mar 15, 7 AM $ 0.358
+1.31%
$ 194.24 million $ 7.99 million
Mar 15, 6 AM $ 0.354
+1.51%
$ 191.73 million $ 8.24 million
Mar 15, 5 AM $ 0.348
-1.23%
$ 188.88 million $ 8.24 million
Mar 15, 4 AM $ 0.353
-0.56%
$ 191.22 million $ 8 million
Mar 15, 3 AM $ 0.355
-1.48%
$ 192.3 million $ 7.85 million
Mar 15, 2 AM $ 0.36
-0.94%
$ 195.17 million $ 7.64 million
Mar 15, 1 AM $ 0.363
+0.85%
$ 197.02 million $ 7.46 million
Mar 15, 12 AM $ 0.36
-1.10%
$ 195.36 million $ 7.44 million
Mar 14, 11 PM $ 0.364
-0.43%
$ 197.53 million $ 7.37 million
Mar 14, 10 PM $ 0.366
-1.96%
$ 198.38 million $ 7.3 million
Mar 14, 9 PM $ 0.373
-1.26%
$ 202.35 million $ 7.36 million
Mar 14, 8 PM $ 0.378
-1.06%
$ 204.94 million $ 7.42 million
Mar 14, 7 PM $ 0.382
-0.41%
$ 207.15 million $ 7.5 million
Mar 14, 6 PM $ 0.384
-1.07%
$ 208.01 million $ 7.93 million
Mar 14, 5 PM $ 0.388
-0.18%
$ 210.27 million $ 8.25 million
Mar 14, 4 PM $ 0.389
-0.80%
$ 210.66 million $ 9.11 million
Mar 14, 3 PM $ 0.392
+1.55%
$ 212.37 million $ 9.91 million
Mar 14, 2 PM $ 0.386
-0.65%
$ 209.13 million $ 11.43 million
Mar 14, 1 PM $ 0.388
+0.77%
$ 210.51 million $ 12.86 million
Mar 14, 12 PM $ 0.385
-0.52%
$ 208.91 million $ 13.41 million
Mar 14, 11 AM $ 0.387
+0.13%
$ 210.01 million $ 13.66 million
Mar 14, 10 AM $ 0.387
+0.37%
$ 209.73 million $ 13.95 million
Mar 14, 9 AM $ 0.385
-0.98%
$ 208.95 million $ 14.29 million
Mar 14, 8 AM $ 0.389
+0.20%
$ 211.03 million $ 14.73 million
Mar 14, 7 AM $ 0.388
+0.10%
$ 210.6 million $ 15.1 million
Mar 14, 6 AM $ 0.388
+1.06%
$ 210.39 million $ 14.95 million
Mar 14, 5 AM $ 0.384
-0.32%
$ 208.19 million $ 15.04 million
Mar 14, 4 AM $ 0.385
+0.36%
$ 208.81 million $ 15.18 million
Mar 14, 3 AM $ 0.384
+0.48%
$ 208.06 million $ 15.17 million
Mar 14, 2 AM $ 0.382
-0.23%
$ 207.06 million $ 15.25 million
Mar 14, 1 AM $ 0.383
+0.80%
$ 207.56 million $ 15.39 million
Mar 14, 12 AM $ 0.38
-1.51%
$ 205.92 million $ 15.44 million
Mar 13, 11 PM $ 0.386
-1.15%
$ 209.12 million $ 16.09 million
Mar 13, 10 PM $ 0.39
-0.66%
$ 211.55 million $ 16.08 million
Mar 13, 9 PM $ 0.393
+1.35%
$ 212.95 million $ 15.99 million
Mar 13, 8 PM $ 0.388
+1.75%
$ 210.12 million $ 15.76 million
Mar 13, 7 PM $ 0.381
-0.04%
$ 206.51 million $ 15.62 million
Mar 13, 6 PM $ 0.381
-1.73%
$ 206.59 million $ 15.32 million
Mar 13, 5 PM $ 0.388
-5.15%
$ 210.22 million $ 15.19 million
Mar 13, 4 PM $ 0.409
+4.02%
$ 221.63 million $ 14.41 million
Mar 13, 3 PM $ 0.393
+2.89%
$ 213.06 million $ 13.8 million
Mar 13, 2 PM $ 0.382
+3.07%
$ 207.08 million $ 13.42 million
Mar 13, 1 PM $ 0.371
+0.58%
$ 200.92 million $ 12.01 million
Mar 13, 12 PM $ 0.368
-0.67%
$ 199.76 million $ 11.75 million
Mar 13, 11 AM $ 0.371
+0.45%
$ 201.1 million $ 11.62 million
Mar 13, 10 AM $ 0.369
-1.34%
$ 200.2 million $ 12.1 million
Mar 13, 9 AM $ 0.374
+0.85%
$ 202.93 million $ 11.8 million
Mar 13, 8 AM $ 0.371
+0.06%
$ 201.23 million $ 11.73 million