Grass Historical Data

GRASS Page 22
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.471
+0.00%
$ 287.4 million $ 24.01 million
6:42 PM $ 0.471
-0.04%
$ 287.4 million $ 24 million
6:41 PM $ 0.471
-0.28%
$ 287.4 million $ 24 million
6:40 PM $ 0.473
+0.03%
$ 287.4 million $ 23.9 million
6:39 PM $ 0.472
-0.04%
$ 288 million $ 23.92 million
6:38 PM $ 0.473
-0.21%
$ 288 million $ 23.93 million
6:37 PM $ 0.474
-0.02%
$ 288 million $ 23.93 million
6:36 PM $ 0.474
-0.19%
$ 288 million $ 23.93 million
6:35 PM $ 0.475
-0.05%
$ 288 million $ 23.94 million
6:34 PM $ 0.475
-0.10%
$ 289.47 million $ 24 million
6:33 PM $ 0.475
-0.13%
$ 289.47 million $ 24.01 million
6:32 PM $ 0.476
-0.13%
$ 289.47 million $ 24 million
6:31 PM $ 0.477
+0.01%
$ 289.47 million $ 24.02 million
6:30 PM $ 0.477
-0.02%
$ 289.47 million $ 24.02 million
6:29 PM $ 0.477
-0.17%
$ 290.62 million $ 24.02 million
6:28 PM $ 0.478
-0.09%
$ 290.62 million $ 23.99 million
6:27 PM $ 0.478
+0.02%
$ 290.62 million $ 23.99 million
6:26 PM $ 0.478
-0.09%
$ 290.62 million $ 23.98 million
6:25 PM $ 0.478
-0.09%
$ 290.62 million $ 23.98 million
6:24 PM $ 0.479
-0.07%
$ 291.82 million $ 23.98 million
6:23 PM $ 0.479
-0.05%
$ 291.82 million $ 23.98 million
6:22 PM $ 0.479
+0.00%
$ 291.82 million $ 23.99 million
6:21 PM $ 0.479
+0.08%
$ 291.82 million $ 23.99 million
6:20 PM $ 0.479
+0.00%
$ 291.82 million $ 24 million
6:19 PM $ 0.479
+0.00%
$ 291.98 million $ 24.01 million
6:18 PM $ 0.479
-0.02%
$ 291.98 million $ 24.02 million
6:17 PM $ 0.479
+0.01%
$ 291.98 million $ 24.02 million
6:16 PM $ 0.479
-0.02%
$ 291.98 million $ 24.03 million
6:15 PM $ 0.479
+0.01%
$ 291.98 million $ 24.02 million
6:14 PM $ 0.479
-0.04%
$ 292.03 million $ 24.02 million
6:13 PM $ 0.479
-0.03%
$ 292.03 million $ 24.02 million
6:12 PM $ 0.479
+0.03%
$ 292.03 million $ 24.03 million
6:11 PM $ 0.479
+0.03%
$ 292.03 million $ 24.02 million
6:10 PM $ 0.479
+0.03%
$ 292.03 million $ 24.06 million
6:09 PM $ 0.479
+0.01%
$ 291.98 million $ 24.07 million
6:08 PM $ 0.479
-0.01%
$ 291.98 million $ 24.08 million
6:07 PM $ 0.479
+0.02%
$ 291.98 million $ 24.08 million
6:06 PM $ 0.479
+0.05%
$ 291.98 million $ 24.1 million
6:05 PM $ 0.479
+0.00%
$ 291.98 million $ 24.1 million
6:04 PM $ 0.479
+0.01%
$ 291.81 million $ 24.13 million
6:03 PM $ 0.479
-0.04%
$ 291.81 million $ 24.17 million
6:02 PM $ 0.479
+0.07%
$ 291.81 million $ 24.19 million
6:01 PM $ 0.479
+0.09%
$ 291.81 million $ 24.26 million
6:00 PM $ 0.478
+0.04%
$ 291.81 million $ 24.32 million
5:59 PM $ 0.478
-0.07%
$ 291.35 million $ 24.34 million
5:58 PM $ 0.478
+0.01%
$ 291.35 million $ 24.34 million
5:57 PM $ 0.478
-0.10%
$ 291.35 million $ 24.35 million
5:56 PM $ 0.479
+0.00%
$ 291.35 million $ 24.35 million
5:55 PM $ 0.479
+0.01%
$ 291.35 million $ 24.35 million
5:54 PM $ 0.479
+0.02%
$ 291.78 million $ 24.35 million