Grass Historical Data

GRASS Page 22
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.374
+0.07%
$ 211.14 million $ 14.19 million
10:10 AM $ 0.374
+0.09%
$ 211.14 million $ 14.19 million
10:09 AM $ 0.373
+0.25%
$ 210.73 million $ 14.19 million
10:08 AM $ 0.372
+0.11%
$ 210.73 million $ 14.18 million
10:07 AM $ 0.372
+0.00%
$ 210.73 million $ 14.18 million
10:06 AM $ 0.372
-0.02%
$ 210.73 million $ 14.18 million
10:05 AM $ 0.372
+0.12%
$ 210.73 million $ 14.17 million
10:04 AM $ 0.372
-0.03%
$ 209.78 million $ 14.18 million
10:03 AM $ 0.372
+0.05%
$ 209.78 million $ 14.18 million
10:02 AM $ 0.371
+0.23%
$ 209.78 million $ 14.18 million
10:01 AM $ 0.371
+0.16%
$ 209.78 million $ 14.17 million
10:00 AM $ 0.37
+0.03%
$ 209.78 million $ 14.17 million
9:59 AM $ 0.37
+0.08%
$ 208.82 million $ 14.16 million
9:58 AM $ 0.37
+0.04%
$ 208.82 million $ 14.15 million
9:57 AM $ 0.369
+0.07%
$ 208.82 million $ 14.13 million
9:56 AM $ 0.369
-0.12%
$ 208.82 million $ 14.13 million
9:55 AM $ 0.37
+0.12%
$ 208.82 million $ 14.12 million
9:54 AM $ 0.369
+0.02%
$ 208.43 million $ 14.12 million
9:53 AM $ 0.369
-0.10%
$ 208.43 million $ 14.12 million
9:52 AM $ 0.369
+0.02%
$ 208.43 million $ 14.13 million
9:51 AM $ 0.369
+0.02%
$ 208.43 million $ 14.13 million
9:50 AM $ 0.369
-0.01%
$ 208.43 million $ 14.12 million
9:49 AM $ 0.369
-0.06%
$ 208.53 million $ 14.11 million
9:48 AM $ 0.37
-0.08%
$ 208.53 million $ 14.1 million
9:47 AM $ 0.37
+0.00%
$ 208.53 million $ 14.1 million
9:46 AM $ 0.37
+0.05%
$ 208.53 million $ 14.1 million
9:45 AM $ 0.37
-0.04%
$ 208.53 million $ 14.1 million
9:44 AM $ 0.37
+0.07%
$ 208.84 million $ 14.1 million
9:43 AM $ 0.37
-0.04%
$ 208.84 million $ 14.09 million
9:42 AM $ 0.37
-0.01%
$ 208.84 million $ 14.09 million
9:41 AM $ 0.37
+0.00%
$ 208.84 million $ 14.08 million
9:40 AM $ 0.37
+0.09%
$ 208.84 million $ 14.08 million
9:39 AM $ 0.369
+0.13%
$ 208.62 million $ 14.05 million
9:38 AM $ 0.369
+0.08%
$ 208.62 million $ 14.05 million
9:37 AM $ 0.369
+0.08%
$ 208.62 million $ 14.04 million
9:36 AM $ 0.368
+0.04%
$ 208.62 million $ 14.04 million
9:35 AM $ 0.368
+0.09%
$ 208.62 million $ 14.04 million
9:34 AM $ 0.368
+0.11%
$ 207.81 million $ 14.01 million
9:33 AM $ 0.368
+0.14%
$ 207.81 million $ 14.03 million
9:32 AM $ 0.367
+0.06%
$ 207.81 million $ 14.09 million
9:31 AM $ 0.367
-0.01%
$ 207.81 million $ 14.12 million
9:30 AM $ 0.367
-0.10%
$ 207.81 million $ 14.11 million
9:29 AM $ 0.367
-0.01%
$ 207.39 million $ 14.1 million
9:28 AM $ 0.367
-0.06%
$ 207.39 million $ 14.09 million
9:27 AM $ 0.368
-0.05%
$ 207.39 million $ 14.08 million
9:26 AM $ 0.368
-0.03%
$ 207.39 million $ 14.08 million
9:25 AM $ 0.368
+0.04%
$ 207.39 million $ 14.08 million
9:24 AM $ 0.368
-0.05%
$ 207.64 million $ 14.07 million
9:23 AM $ 0.368
-0.06%
$ 207.64 million $ 14.06 million
9:22 AM $ 0.368
-0.01%
$ 207.64 million $ 14.05 million