Grass Historical Data

GRASS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.487
+1.65%
$ 296.62 million $ 21.36 million
Jun 28, 1 PM $ 0.479
-3.50%
$ 291.8 million $ 21.14 million
Jun 28, 12 PM $ 0.496
-0.68%
$ 302.39 million $ 20.3 million
Jun 28, 11 AM $ 0.499
-1.47%
$ 304.44 million $ 20.53 million
Jun 28, 10 AM $ 0.507
+0.28%
$ 308.98 million $ 20.58 million
Jun 28, 9 AM $ 0.505
+0.91%
$ 308.13 million $ 20.69 million
Jun 28, 8 AM $ 0.501
+0.98%
$ 305.37 million $ 20.44 million
Jun 28, 7 AM $ 0.496
-0.87%
$ 302.42 million $ 20.82 million
Jun 28, 6 AM $ 0.5
-0.23%
$ 305.06 million $ 22.81 million
Jun 28, 5 AM $ 0.502
+1.09%
$ 305.75 million $ 23.1 million
Jun 28, 4 AM $ 0.496
-0.24%
$ 302.45 million $ 23.03 million
Jun 28, 3 AM $ 0.497
+0.76%
$ 303.18 million $ 23.2 million
Jun 28, 2 AM $ 0.494
+0.03%
$ 300.88 million $ 23.28 million
Jun 28, 1 AM $ 0.493
-0.14%
$ 300.8 million $ 23.55 million
Jun 28, 12 AM $ 0.494
+0.45%
$ 301.22 million $ 23.26 million
Jun 27, 11 PM $ 0.492
-2.23%
$ 299.9 million $ 23.3 million
Jun 27, 10 PM $ 0.503
+0.55%
$ 306.73 million $ 22.96 million
Jun 27, 9 PM $ 0.5
-1.08%
$ 305.03 million $ 22.64 million
Jun 27, 8 PM $ 0.506
-0.89%
$ 308.38 million $ 22.78 million
Jun 27, 7 PM $ 0.51
-1.99%
$ 311.19 million $ 23 million
Jun 27, 6 PM $ 0.521
+0.36%
$ 317.5 million $ 22.54 million
Jun 27, 5 PM $ 0.519
-0.16%
$ 316.37 million $ 22.5 million
Jun 27, 4 PM $ 0.52
-1.83%
$ 316.87 million $ 22.01 million
Jun 27, 3 PM $ 0.529
+1.39%
$ 322.78 million $ 22.26 million
Jun 27, 2 PM $ 0.522
-0.23%
$ 318.36 million $ 23.56 million
Jun 27, 1 PM $ 0.523
+3.21%
$ 319.11 million $ 24 million
Jun 27, 12 PM $ 0.507
-0.61%
$ 309.17 million $ 24.63 million
Jun 27, 11 AM $ 0.51
+0.38%
$ 311.05 million $ 24.76 million
Jun 27, 10 AM $ 0.508
-1.08%
$ 309.86 million $ 24.91 million
Jun 27, 9 AM $ 0.514
-0.27%
$ 313.26 million $ 24.92 million
Jun 27, 8 AM $ 0.515
-0.58%
$ 314.08 million $ 24.86 million
Jun 27, 7 AM $ 0.518
+5.75%
$ 315.92 million $ 24.35 million
Jun 27, 6 AM $ 0.49
+1.85%
$ 298.75 million $ 22.74 million
Jun 27, 5 AM $ 0.481
+0.60%
$ 293.36 million $ 23.07 million
Jun 27, 4 AM $ 0.478
-3.31%
$ 291.61 million $ 23.19 million
Jun 27, 3 AM $ 0.495
-3.21%
$ 301.59 million $ 23.09 million
Jun 27, 2 AM $ 0.511
+3.42%
$ 311.57 million $ 23.33 million
Jun 27, 1 AM $ 0.494
-0.15%
$ 301.26 million $ 23.87 million
Jun 27, 12 AM $ 0.495
+1.32%
$ 301.71 million $ 24.29 million
Jun 26, 11 PM $ 0.488
+0.77%
$ 297.79 million $ 24.05 million
Jun 26, 10 PM $ 0.485
+0.39%
$ 295.53 million $ 24.11 million
Jun 26, 9 PM $ 0.483
+0.91%
$ 294.38 million $ 24.1 million
Jun 26, 8 PM $ 0.479
+2.25%
$ 291.74 million $ 24.09 million
Jun 26, 7 PM $ 0.468
-0.62%
$ 285.38 million $ 23.56 million
Jun 26, 6 PM $ 0.471
-1.44%
$ 287.16 million $ 23.87 million
Jun 26, 5 PM $ 0.478
-0.37%
$ 291.35 million $ 24.34 million
Jun 26, 4 PM $ 0.48
+1.94%
$ 292.43 million $ 24.55 million
Jun 26, 3 PM $ 0.471
+4.53%
$ 286.87 million $ 24.51 million
Jun 26, 2 PM $ 0.45
+1.40%
$ 274.42 million $ 26.42 million
Jun 26, 1 PM $ 0.444
+3.64%
$ 270.6 million $ 29.56 million