Grass Historical Data

GRASS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.345
+0.45%
$ 202.51 million $ 10.17 million
May 12, 9 PM $ 0.343
+0.32%
$ 201.6 million $ 10.27 million
May 12, 8 PM $ 0.342
-0.42%
$ 200.95 million $ 10.34 million
May 12, 7 PM $ 0.344
+0.42%
$ 201.79 million $ 10.38 million
May 12, 6 PM $ 0.342
-0.05%
$ 200.95 million $ 10.53 million
May 12, 5 PM $ 0.342
+1.56%
$ 201.05 million $ 10.66 million
May 12, 4 PM $ 0.337
-0.35%
$ 197.95 million $ 10.68 million
May 12, 3 PM $ 0.338
+0.01%
$ 198.66 million $ 10.69 million
May 12, 2 PM $ 0.338
-0.71%
$ 198.63 million $ 10.81 million
May 12, 1 PM $ 0.341
-0.96%
$ 200.06 million $ 10.72 million
May 12, 12 PM $ 0.344
-0.55%
$ 202 million $ 10.79 million
May 12, 11 AM $ 0.346
+0.53%
$ 203.12 million $ 10.8 million
May 12, 10 AM $ 0.344
+0.10%
$ 202.06 million $ 10.84 million
May 12, 9 AM $ 0.344
+0.26%
$ 201.86 million $ 10.95 million
May 12, 8 AM $ 0.343
-0.46%
$ 201.34 million $ 10.85 million
May 12, 7 AM $ 0.345
-0.63%
$ 202.27 million $ 10.85 million
May 12, 6 AM $ 0.347
-0.24%
$ 203.56 million $ 10.96 million
May 12, 5 AM $ 0.348
-0.28%
$ 204.05 million $ 10.92 million
May 12, 4 AM $ 0.349
-0.92%
$ 204.64 million $ 10.63 million
May 12, 3 AM $ 0.352
-1.85%
$ 206.54 million $ 10.33 million
May 12, 2 AM $ 0.358
-0.14%
$ 210.43 million $ 11.01 million
May 12, 1 AM $ 0.359
-2.06%
$ 210.72 million $ 11.31 million
May 12, 12 AM $ 0.366
-0.27%
$ 215.15 million $ 11.36 million
May 11, 11 PM $ 0.367
+0.09%
$ 215.73 million $ 12.36 million
May 11, 10 PM $ 0.367
+0.36%
$ 215.55 million $ 13.51 million
May 11, 9 PM $ 0.366
-0.36%
$ 214.77 million $ 14.66 million
May 11, 8 PM $ 0.367
-0.66%
$ 215.55 million $ 15.16 million
May 11, 7 PM $ 0.37
+0.58%
$ 216.98 million $ 16.11 million
May 11, 6 PM $ 0.367
-0.30%
$ 215.75 million $ 16.1 million
May 11, 5 PM $ 0.369
+0.91%
$ 216.4 million $ 16.17 million
May 11, 4 PM $ 0.365
+0.30%
$ 214.45 million $ 16.45 million
May 11, 3 PM $ 0.364
+1.74%
$ 213.81 million $ 16.44 million
May 11, 2 PM $ 0.358
-0.14%
$ 210.16 million $ 16.78 million
May 11, 1 PM $ 0.358
+0.55%
$ 210.45 million $ 16.52 million
May 11, 12 PM $ 0.357
-1.40%
$ 209.33 million $ 16.21 million
May 11, 11 AM $ 0.362
-0.06%
$ 212.27 million $ 16.06 million
May 11, 10 AM $ 0.362
-0.99%
$ 212.39 million $ 16.19 million
May 11, 9 AM $ 0.365
+0.68%
$ 214.52 million $ 16.15 million
May 11, 8 AM $ 0.363
-0.30%
$ 213.08 million $ 16.15 million
May 11, 7 AM $ 0.364
+0.15%
$ 213.72 million $ 15.86 million
May 11, 6 AM $ 0.363
-0.18%
$ 213.4 million $ 15.54 million
May 11, 5 AM $ 0.364
-0.04%
$ 213.78 million $ 15.43 million
May 11, 4 AM $ 0.364
+0.10%
$ 213.87 million $ 15.55 million
May 11, 3 AM $ 0.364
-1.71%
$ 213.66 million $ 15.34 million
May 11, 2 AM $ 0.37
-1.49%
$ 217.37 million $ 14.48 million
May 11, 1 AM $ 0.376
+0.55%
$ 220.66 million $ 14.35 million
May 11, 12 AM $ 0.374
-1.52%
$ 219.44 million $ 14.24 million
May 10, 11 PM $ 0.38
-0.60%
$ 222.83 million $ 13.4 million
May 10, 10 PM $ 0.382
+2.44%
$ 224.18 million $ 12.47 million
May 10, 9 PM $ 0.373
+0.40%
$ 218.83 million $ 11.27 million