Grass Historical Data

GRASS Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.382
+2.44%
$ 224.18 million $ 12.47 million
May 10, 9 PM $ 0.373
+0.40%
$ 218.83 million $ 11.27 million
May 10, 8 PM $ 0.371
-3.94%
$ 217.96 million $ 10.78 million
May 10, 7 PM $ 0.386
+0.09%
$ 226.9 million $ 9.84 million
May 10, 6 PM $ 0.386
-0.51%
$ 226.71 million $ 9.86 million
May 10, 5 PM $ 0.388
+0.83%
$ 227.88 million $ 9.88 million
May 10, 4 PM $ 0.385
+1.24%
$ 226 million $ 10.08 million
May 10, 3 PM $ 0.38
+0.27%
$ 223.22 million $ 10.61 million
May 10, 2 PM $ 0.379
+0.25%
$ 222.62 million $ 10.85 million
May 10, 1 PM $ 0.378
+0.55%
$ 222.06 million $ 10.69 million
May 10, 12 PM $ 0.376
+0.21%
$ 220.85 million $ 10.64 million
May 10, 11 AM $ 0.375
-0.60%
$ 220.38 million $ 10.48 million
May 10, 10 AM $ 0.378
-0.47%
$ 221.71 million $ 10.2 million
May 10, 9 AM $ 0.379
-0.21%
$ 222.76 million $ 9.97 million
May 10, 8 AM $ 0.38
+0.30%
$ 223.23 million $ 9.89 million
May 10, 7 AM $ 0.379
+0.27%
$ 222.55 million $ 10.03 million
May 10, 6 AM $ 0.378
+0.08%
$ 221.95 million $ 10.1 million
May 10, 5 AM $ 0.378
-1.53%
$ 221.78 million $ 10.26 million
May 10, 4 AM $ 0.384
+0.98%
$ 225.23 million $ 10.41 million
May 10, 3 AM $ 0.38
+0.15%
$ 223.08 million $ 10.45 million
May 10, 2 AM $ 0.379
+0.44%
$ 222.74 million $ 10.28 million
May 10, 1 AM $ 0.378
-0.45%
$ 221.74 million $ 10.14 million
May 10, 12 AM $ 0.379
-0.55%
$ 222.74 million $ 10.05 million
May 9, 11 PM $ 0.381
-0.53%
$ 223.98 million $ 9.94 million
May 9, 10 PM $ 0.383
-0.03%
$ 225.17 million $ 9.74 million
May 9, 9 PM $ 0.384
-0.68%
$ 225.24 million $ 9.74 million
May 9, 8 PM $ 0.386
-0.30%
$ 226.78 million $ 9.76 million
May 9, 7 PM $ 0.387
-0.13%
$ 227.44 million $ 9.87 million
May 9, 6 PM $ 0.388
-0.90%
$ 227.75 million $ 9.76 million
May 9, 5 PM $ 0.392
+0.86%
$ 229.94 million $ 9.75 million
May 9, 4 PM $ 0.388
+2.03%
$ 227.98 million $ 9.44 million
May 9, 3 PM $ 0.38
+1.33%
$ 223.15 million $ 8.65 million
May 9, 2 PM $ 0.375
+0.44%
$ 220.21 million $ 8.69 million
May 9, 1 PM $ 0.373
-1.88%
$ 219.21 million $ 9.37 million
May 9, 12 PM $ 0.381
+0.18%
$ 223.41 million $ 10.1 million
May 9, 11 AM $ 0.38
-0.10%
$ 223 million $ 10.58 million
May 9, 10 AM $ 0.38
+0.46%
$ 223.22 million $ 10.94 million
May 9, 9 AM $ 0.378
-1.67%
$ 222.21 million $ 11.47 million
May 9, 8 AM $ 0.385
-0.09%
$ 225.98 million $ 11.65 million
May 9, 7 AM $ 0.385
-2.10%
$ 226.18 million $ 11.83 million
May 9, 6 AM $ 0.393
-0.60%
$ 231.04 million $ 12.66 million
May 9, 5 AM $ 0.396
+3.32%
$ 232.43 million $ 12.75 million
May 9, 4 AM $ 0.383
-0.21%
$ 224.96 million $ 12.62 million
May 9, 3 AM $ 0.384
+0.34%
$ 225.43 million $ 12.5 million
May 9, 2 AM $ 0.383
-0.82%
$ 224.67 million $ 12.59 million
May 9, 1 AM $ 0.386
+1.58%
$ 226.5 million $ 12.74 million
May 9, 12 AM $ 0.38
+1.92%
$ 222.97 million $ 12.76 million
May 8, 11 PM $ 0.373
-0.20%
$ 218.78 million $ 13.01 million
May 8, 10 PM $ 0.373
+0.14%
$ 219.22 million $ 12.98 million
May 8, 9 PM $ 0.373
+0.35%
$ 218.91 million $ 13.3 million