Grass Historical Data

GRASS Page 24
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.367
-0.05%
$ 207.11 million $ 14.45 million
11:26 AM $ 0.367
-0.04%
$ 207.11 million $ 14.46 million
11:25 AM $ 0.367
-0.14%
$ 207.11 million $ 14.46 million
11:24 AM $ 0.368
-0.08%
$ 207.77 million $ 14.47 million
11:23 AM $ 0.368
-0.01%
$ 207.77 million $ 14.47 million
11:22 AM $ 0.368
-0.07%
$ 207.77 million $ 14.46 million
11:21 AM $ 0.369
-0.02%
$ 207.77 million $ 14.45 million
11:20 AM $ 0.369
+0.03%
$ 207.77 million $ 14.45 million
11:19 AM $ 0.368
+0.05%
$ 208.07 million $ 14.45 million
11:18 AM $ 0.368
+0.08%
$ 208.07 million $ 14.45 million
11:17 AM $ 0.368
-0.07%
$ 208.07 million $ 14.45 million
11:16 AM $ 0.368
-0.06%
$ 208.07 million $ 14.45 million
11:15 AM $ 0.368
-0.03%
$ 208.07 million $ 14.44 million
11:14 AM $ 0.369
-0.01%
$ 208.14 million $ 14.44 million
11:13 AM $ 0.369
+0.00%
$ 208.14 million $ 14.43 million
11:12 AM $ 0.369
+0.01%
$ 208.14 million $ 14.42 million
11:11 AM $ 0.369
-0.01%
$ 208.14 million $ 14.42 million
11:10 AM $ 0.369
-0.07%
$ 208.14 million $ 14.42 million
11:09 AM $ 0.369
+0.04%
$ 208.36 million $ 14.4 million
11:08 AM $ 0.369
+0.08%
$ 208.36 million $ 14.4 million
11:07 AM $ 0.369
+0.05%
$ 208.36 million $ 14.41 million
11:06 AM $ 0.368
-0.11%
$ 208.36 million $ 14.4 million
11:05 AM $ 0.369
-0.17%
$ 208.36 million $ 14.39 million
11:04 AM $ 0.369
-0.04%
$ 208.62 million $ 14.38 million
11:03 AM $ 0.37
-0.19%
$ 208.62 million $ 14.38 million
11:02 AM $ 0.37
-0.24%
$ 208.62 million $ 14.38 million
11:01 AM $ 0.371
-0.12%
$ 208.62 million $ 14.36 million
11:00 AM $ 0.372
-0.02%
$ 208.62 million $ 14.36 million
10:59 AM $ 0.372
-0.06%
$ 210.09 million $ 14.36 million
10:58 AM $ 0.372
-0.07%
$ 210.09 million $ 14.36 million
10:57 AM $ 0.373
-0.02%
$ 210.09 million $ 14.37 million
10:56 AM $ 0.373
-0.01%
$ 210.09 million $ 14.36 million
10:55 AM $ 0.373
-0.03%
$ 210.09 million $ 14.36 million
10:54 AM $ 0.373
-0.03%
$ 210.52 million $ 14.36 million
10:53 AM $ 0.373
+0.00%
$ 210.52 million $ 14.36 million
10:52 AM $ 0.373
+0.03%
$ 210.52 million $ 14.35 million
10:51 AM $ 0.373
+0.12%
$ 210.52 million $ 14.35 million
10:50 AM $ 0.372
+0.06%
$ 210.52 million $ 14.35 million
10:49 AM $ 0.372
-0.01%
$ 210.17 million $ 14.34 million
10:48 AM $ 0.372
-0.05%
$ 210.17 million $ 14.34 million
10:47 AM $ 0.372
-0.04%
$ 210.17 million $ 14.34 million
10:46 AM $ 0.373
+0.01%
$ 210.17 million $ 14.27 million
10:45 AM $ 0.373
-0.08%
$ 210.17 million $ 14.27 million
10:44 AM $ 0.373
-0.03%
$ 210.58 million $ 14.27 million
10:43 AM $ 0.373
-0.12%
$ 210.58 million $ 14.27 million
10:42 AM $ 0.373
-0.26%
$ 210.58 million $ 14.27 million
10:41 AM $ 0.374
-0.09%
$ 210.58 million $ 14.25 million
10:40 AM $ 0.375
+0.15%
$ 210.58 million $ 14.3 million
10:39 AM $ 0.374
+0.05%
$ 211.37 million $ 14.3 million
10:38 AM $ 0.374
-0.11%
$ 211.37 million $ 14.29 million