Grass Historical Data

GRASS Page 25
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.373
+0.00%
$ 210.98 million $ 14.49 million
1:07 PM $ 0.373
+0.01%
$ 210.98 million $ 14.5 million
1:06 PM $ 0.373
+0.07%
$ 210.98 million $ 14.5 million
1:05 PM $ 0.373
-0.05%
$ 210.98 million $ 14.5 million
1:04 PM $ 0.373
-0.02%
$ 210.63 million $ 14.5 million
1:03 PM $ 0.373
-0.01%
$ 210.63 million $ 14.49 million
1:02 PM $ 0.373
+0.31%
$ 210.63 million $ 14.5 million
1:01 PM $ 0.372
+0.19%
$ 210.63 million $ 14.48 million
1:00 PM $ 0.371
+0.04%
$ 210.63 million $ 14.47 million
12:59 PM $ 0.371
-0.04%
$ 209.67 million $ 14.47 million
12:58 PM $ 0.371
-0.18%
$ 209.67 million $ 14.44 million
12:57 PM $ 0.372
-0.11%
$ 209.67 million $ 14.43 million
12:56 PM $ 0.372
-0.04%
$ 209.67 million $ 14.44 million
12:55 PM $ 0.373
-0.07%
$ 209.67 million $ 14.4 million
12:54 PM $ 0.373
-0.05%
$ 210.56 million $ 14.39 million
12:53 PM $ 0.373
+0.07%
$ 210.56 million $ 14.39 million
12:52 PM $ 0.373
-0.05%
$ 210.56 million $ 14.38 million
12:51 PM $ 0.373
-0.23%
$ 210.56 million $ 14.37 million
12:50 PM $ 0.374
-0.02%
$ 210.56 million $ 14.36 million
12:49 PM $ 0.374
+0.01%
$ 211.15 million $ 14.36 million
12:48 PM $ 0.374
-0.02%
$ 211.15 million $ 14.36 million
12:47 PM $ 0.374
+0.03%
$ 211.15 million $ 14.36 million
12:46 PM $ 0.374
-0.15%
$ 211.15 million $ 14.39 million
12:45 PM $ 0.375
+0.06%
$ 211.15 million $ 14.39 million
12:44 PM $ 0.374
+0.13%
$ 211.34 million $ 14.39 million
12:43 PM $ 0.374
+0.10%
$ 211.34 million $ 14.38 million
12:42 PM $ 0.373
+0.04%
$ 211.34 million $ 14.37 million
12:41 PM $ 0.373
-0.05%
$ 211.34 million $ 14.36 million
12:40 PM $ 0.373
+0.06%
$ 211.34 million $ 14.36 million
12:39 PM $ 0.373
+0.11%
$ 210.66 million $ 14.36 million
12:38 PM $ 0.373
+0.10%
$ 210.66 million $ 14.35 million
12:37 PM $ 0.372
-0.08%
$ 210.66 million $ 14.35 million
12:36 PM $ 0.373
+0.04%
$ 210.66 million $ 14.35 million
12:35 PM $ 0.372
+0.09%
$ 210.66 million $ 14.34 million
12:34 PM $ 0.372
+0.03%
$ 210.1 million $ 14.33 million
12:33 PM $ 0.372
+0.13%
$ 210.1 million $ 14.33 million
12:32 PM $ 0.371
+0.15%
$ 210.1 million $ 14.33 million
12:31 PM $ 0.371
+0.06%
$ 210.1 million $ 14.34 million
12:30 PM $ 0.371
+0.07%
$ 210.1 million $ 14.33 million
12:29 PM $ 0.37
-0.02%
$ 209.2 million $ 14.33 million
12:28 PM $ 0.371
-0.04%
$ 209.2 million $ 14.33 million
12:27 PM $ 0.371
-0.03%
$ 209.2 million $ 14.32 million
12:26 PM $ 0.371
-0.06%
$ 209.2 million $ 14.31 million
12:25 PM $ 0.371
-0.10%
$ 209.2 million $ 14.31 million
12:24 PM $ 0.371
-0.02%
$ 209.71 million $ 14.31 million
12:23 PM $ 0.371
+0.01%
$ 209.71 million $ 14.32 million
12:22 PM $ 0.371
+0.07%
$ 209.71 million $ 14.32 million
12:21 PM $ 0.371
+0.09%
$ 209.71 million $ 14.32 million
12:20 PM $ 0.371
+0.02%
$ 209.71 million $ 14.33 million
12:19 PM $ 0.371
+0.05%
$ 209.37 million $ 14.32 million