Grass Historical Data

GRASS Page 25
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.479
+0.04%
$ 292.33 million $ 24.1 million
9:00 PM $ 0.478
-0.02%
$ 292.33 million $ 24.09 million
8:59 PM $ 0.479
+0.04%
$ 291.74 million $ 24.09 million
8:58 PM $ 0.478
+0.00%
$ 291.74 million $ 24.09 million
8:57 PM $ 0.478
+0.09%
$ 291.74 million $ 24.09 million
8:56 PM $ 0.478
-0.05%
$ 291.74 million $ 24.1 million
8:55 PM $ 0.478
+0.08%
$ 291.74 million $ 24.13 million
8:54 PM $ 0.478
+0.01%
$ 291.24 million $ 24.13 million
8:53 PM $ 0.478
+0.16%
$ 291.24 million $ 24.12 million
8:52 PM $ 0.477
-0.01%
$ 291.24 million $ 24.12 million
8:51 PM $ 0.477
-0.13%
$ 291.24 million $ 24.12 million
8:50 PM $ 0.478
+0.03%
$ 291.24 million $ 24.12 million
8:49 PM $ 0.477
+0.01%
$ 291.06 million $ 24.12 million
8:48 PM $ 0.477
+0.04%
$ 291.06 million $ 24.12 million
8:47 PM $ 0.477
+0.06%
$ 291.06 million $ 24.12 million
8:46 PM $ 0.477
-0.02%
$ 291.06 million $ 24.12 million
8:45 PM $ 0.477
-0.02%
$ 291.06 million $ 24.11 million
8:44 PM $ 0.477
+0.09%
$ 290.89 million $ 24.11 million
8:43 PM $ 0.477
-0.04%
$ 290.89 million $ 24.09 million
8:42 PM $ 0.477
-0.05%
$ 290.89 million $ 24.09 million
8:41 PM $ 0.477
-0.01%
$ 290.89 million $ 24.1 million
8:40 PM $ 0.477
+0.02%
$ 290.89 million $ 24.1 million
8:39 PM $ 0.477
-0.04%
$ 290.88 million $ 24.09 million
8:38 PM $ 0.477
+0.02%
$ 290.88 million $ 24.09 million
8:37 PM $ 0.477
-0.19%
$ 290.88 million $ 24.09 million
8:36 PM $ 0.478
-0.19%
$ 290.88 million $ 24.06 million
8:35 PM $ 0.479
+0.04%
$ 290.88 million $ 24.06 million
8:34 PM $ 0.479
-0.04%
$ 291.94 million $ 24.06 million
8:33 PM $ 0.479
-0.06%
$ 291.94 million $ 24.06 million
8:32 PM $ 0.479
-0.04%
$ 291.94 million $ 24.05 million
8:31 PM $ 0.48
-0.11%
$ 291.94 million $ 24.04 million
8:30 PM $ 0.48
+0.02%
$ 291.94 million $ 24.03 million
8:29 PM $ 0.48
+0.03%
$ 292.72 million $ 24.01 million
8:28 PM $ 0.48
+0.03%
$ 292.72 million $ 23.97 million
8:27 PM $ 0.48
+0.34%
$ 292.72 million $ 23.96 million
8:26 PM $ 0.478
+0.02%
$ 292.72 million $ 23.95 million
8:25 PM $ 0.478
+0.22%
$ 292.72 million $ 23.94 million
8:24 PM $ 0.477
+0.62%
$ 290.78 million $ 23.89 million
8:23 PM $ 0.474
+1.12%
$ 290.78 million $ 23.6 million
8:22 PM $ 0.469
+0.01%
$ 290.78 million $ 23.6 million
8:21 PM $ 0.469
+0.01%
$ 290.78 million $ 23.6 million
8:20 PM $ 0.469
-0.02%
$ 290.78 million $ 23.61 million
8:19 PM $ 0.469
+0.01%
$ 285.86 million $ 23.61 million
8:18 PM $ 0.469
+0.04%
$ 285.86 million $ 23.6 million
8:17 PM $ 0.469
+0.03%
$ 285.86 million $ 23.61 million
8:16 PM $ 0.469
-0.02%
$ 285.86 million $ 23.61 million
8:15 PM $ 0.469
+0.01%
$ 285.86 million $ 23.61 million
8:14 PM $ 0.469
+0.12%
$ 285.65 million $ 23.6 million
8:13 PM $ 0.468
-0.01%
$ 285.65 million $ 23.6 million
8:12 PM $ 0.468
+0.09%
$ 285.65 million $ 23.61 million