Grass Historical Data

GRASS Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.376
+1.66%
$ 220.99 million $ 217.98 million
May 6, 8 PM $ 0.37
+0.69%
$ 217.38 million $ 180.2 million
May 6, 7 PM $ 0.368
-0.03%
$ 215.9 million $ 129.9 million
May 6, 6 PM $ 0.368
+0.84%
$ 215.96 million $ 123.05 million
May 6, 5 PM $ 0.365
-0.96%
$ 214.15 million $ 119.48 million
May 6, 4 PM $ 0.368
+1.50%
$ 216.22 million $ 116.29 million
May 6, 3 PM $ 0.363
+0.21%
$ 213.03 million $ 120.57 million
May 6, 2 PM $ 0.362
-0.77%
$ 212.58 million $ 124.76 million
May 6, 1 PM $ 0.365
-2.88%
$ 214.24 million $ 132.24 million
May 6, 12 PM $ 0.376
+3.24%
$ 220.62 million $ 137.86 million
May 6, 11 AM $ 0.364
-1.08%
$ 213.7 million $ 150.66 million
May 6, 10 AM $ 0.368
-0.01%
$ 216.03 million $ 155.42 million
May 6, 9 AM $ 0.368
-0.09%
$ 216.06 million $ 155.59 million
May 6, 8 AM $ 0.368
+3.37%
$ 216.26 million $ 155.2 million
May 6, 7 AM $ 0.356
+1.69%
$ 209.2 million $ 162.61 million
May 6, 6 AM $ 0.35
+1.23%
$ 205.72 million $ 166.79 million
May 6, 5 AM $ 0.346
+0.82%
$ 203.22 million $ 164.98 million
May 6, 4 AM $ 0.343
-0.59%
$ 201.56 million $ 164.88 million
May 6, 3 AM $ 0.345
-0.29%
$ 202.76 million $ 164.63 million
May 6, 2 AM $ 0.346
-0.10%
$ 203.37 million $ 162.65 million
May 6, 1 AM $ 0.347
+1.61%
$ 203.56 million $ 162.36 million
May 6, 12 AM $ 0.341
-1.31%
$ 200.34 million $ 162.08 million
May 5, 11 PM $ 0.346
-1.02%
$ 203 million $ 161.8 million
May 5, 10 PM $ 0.349
+0.16%
$ 205.09 million $ 169.86 million
May 5, 9 PM $ 0.349
-0.34%
$ 204.77 million $ 160.94 million
May 5, 8 PM $ 0.35
+1.19%
$ 205.48 million $ 160.16 million
May 5, 7 PM $ 0.346
-0.05%
$ 203.05 million $ 172.04 million
May 5, 6 PM $ 0.346
-0.45%
$ 203.15 million $ 161.66 million
May 5, 5 PM $ 0.348
-0.57%
$ 204.05 million $ 152.85 million
May 5, 4 PM $ 0.35
-2.44%
$ 205.23 million $ 144.18 million
May 5, 3 PM $ 0.358
-1.23%
$ 210.43 million $ 145.2 million
May 5, 2 PM $ 0.363
+0.59%
$ 213.09 million $ 141.87 million
May 5, 1 PM $ 0.361
+1.74%
$ 211.84 million $ 137.38 million
May 5, 12 PM $ 0.355
+1.28%
$ 208.21 million $ 134.05 million
May 5, 11 AM $ 0.35
-0.71%
$ 205.59 million $ 126.06 million
May 5, 10 AM $ 0.353
-0.83%
$ 207.03 million $ 125.66 million
May 5, 9 AM $ 0.355
-0.51%
$ 208.73 million $ 123.24 million
May 5, 8 AM $ 0.357
-0.58%
$ 209.8 million $ 118.92 million
May 5, 7 AM $ 0.359
+0.78%
$ 211.03 million $ 114.63 million
May 5, 6 AM $ 0.357
-1.33%
$ 209.39 million $ 115.6 million
May 5, 5 AM $ 0.361
+1.99%
$ 212.21 million $ 119.9 million
May 5, 4 AM $ 0.354
+3.73%
$ 208.06 million $ 124.06 million
May 5, 3 AM $ 0.342
+0.54%
$ 200.57 million $ 129.98 million
May 5, 2 AM $ 0.34
-1.08%
$ 199.49 million $ 135.24 million
May 5, 1 AM $ 0.343
+0.63%
$ 201.66 million $ 141.49 million
May 5, 12 AM $ 0.341
-0.81%
$ 200.4 million $ 146.54 million
May 4, 11 PM $ 0.344
-0.84%
$ 202.03 million $ 152.39 million
May 4, 10 PM $ 0.347
+1.31%
$ 203.73 million $ 156.32 million
May 4, 9 PM $ 0.343
+0.92%
$ 201.1 million $ 159.72 million
May 4, 8 PM $ 0.339
+0.72%
$ 199.26 million $ 157.54 million