Grass Historical Data

GRASS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.284
+0.69%
$ 154.1 million $ 9.73 million
Mar 7, 6 AM $ 0.282
-2.78%
$ 153.04 million $ 9.73 million
Mar 7, 5 AM $ 0.29
+0.08%
$ 157.42 million $ 9.69 million
Mar 7, 4 AM $ 0.29
+2.03%
$ 157.24 million $ 9.6 million
Mar 7, 3 AM $ 0.284
+1.63%
$ 154.1 million $ 9.3 million
Mar 7, 2 AM $ 0.28
-0.70%
$ 151.64 million $ 9.22 million
Mar 7, 1 AM $ 0.282
+0.89%
$ 152.71 million $ 9.26 million
Mar 7, 12 AM $ 0.279
+0.22%
$ 151.36 million $ 9.47 million
Mar 6, 11 PM $ 0.279
+0.24%
$ 151.03 million $ 9.45 million
Mar 6, 10 PM $ 0.278
-0.54%
$ 150.66 million $ 9.48 million
Mar 6, 9 PM $ 0.279
+0.13%
$ 151.48 million $ 9.77 million
Mar 6, 8 PM $ 0.279
-0.20%
$ 151.27 million $ 9.72 million
Mar 6, 7 PM $ 0.28
+0.52%
$ 151.58 million $ 9.56 million
Mar 6, 6 PM $ 0.278
-0.33%
$ 150.8 million $ 9.77 million
Mar 6, 5 PM $ 0.279
+0.14%
$ 151.31 million $ 9.85 million
Mar 6, 4 PM $ 0.279
-0.23%
$ 151.1 million $ 9.72 million
Mar 6, 3 PM $ 0.279
+2.09%
$ 151.45 million $ 10.11 million
Mar 6, 2 PM $ 0.274
-0.86%
$ 148.35 million $ 10.12 million
Mar 6, 1 PM $ 0.276
+0.76%
$ 149.63 million $ 9.33 million
Mar 6, 12 PM $ 0.274
-0.27%
$ 148.51 million $ 9.25 million
Mar 6, 11 AM $ 0.275
-0.56%
$ 148.9 million $ 8.99 million
Mar 6, 10 AM $ 0.276
+0.46%
$ 149.74 million $ 9.34 million
Mar 6, 9 AM $ 0.275
-1.22%
$ 149.06 million $ 9.58 million
Mar 6, 8 AM $ 0.278
-0.32%
$ 150.89 million $ 9.52 million
Mar 6, 7 AM $ 0.279
+0.19%
$ 151.37 million $ 9.78 million
Mar 6, 6 AM $ 0.279
+0.92%
$ 151.09 million $ 9.88 million
Mar 6, 5 AM $ 0.276
-0.80%
$ 149.7 million $ 9.93 million
Mar 6, 4 AM $ 0.278
-1.16%
$ 150.9 million $ 9.99 million
Mar 6, 3 AM $ 0.282
+0.35%
$ 152.68 million $ 10.12 million
Mar 6, 2 AM $ 0.281
+0.09%
$ 152.15 million $ 10.26 million
Mar 6, 1 AM $ 0.28
+0.06%
$ 152.02 million $ 10.26 million
Mar 6, 12 AM $ 0.28
+1.33%
$ 151.93 million $ 10.18 million
Mar 5, 11 PM $ 0.277
-0.34%
$ 149.94 million $ 9.92 million
Mar 5, 10 PM $ 0.277
-1.17%
$ 150.45 million $ 9.82 million
Mar 5, 9 PM $ 0.281
-1.85%
$ 152.22 million $ 9.7 million
Mar 5, 8 PM $ 0.286
+0.88%
$ 155.11 million $ 9.78 million
Mar 5, 7 PM $ 0.284
-1.63%
$ 153.76 million $ 9.95 million
Mar 5, 6 PM $ 0.288
+0.08%
$ 156.3 million $ 10.12 million
Mar 5, 5 PM $ 0.288
-0.01%
$ 156.18 million $ 10.24 million
Mar 5, 4 PM $ 0.288
-3.72%
$ 156.19 million $ 10.38 million
Mar 5, 3 PM $ 0.299
+3.18%
$ 162.22 million $ 10.37 million
Mar 5, 2 PM $ 0.29
+1.08%
$ 157.22 million $ 10.94 million
Mar 5, 1 PM $ 0.287
-1.00%
$ 155.51 million $ 11.76 million
Mar 5, 12 PM $ 0.29
+0.15%
$ 157.09 million $ 11.91 million
Mar 5, 11 AM $ 0.289
-0.49%
$ 156.86 million $ 12.23 million
Mar 5, 10 AM $ 0.291
+0.43%
$ 157.63 million $ 12.28 million
Mar 5, 9 AM $ 0.289
-0.39%
$ 156.95 million $ 12.77 million
Mar 5, 8 AM $ 0.291
-0.19%
$ 157.56 million $ 13.31 million
Mar 5, 7 AM $ 0.291
+1.46%
$ 157.87 million $ 14.1 million
Mar 5, 6 AM $ 0.287
-0.65%
$ 155.6 million $ 14.64 million