Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.344
+1.63%
$225.17 million $18.19 million
Aug 22, 1 AM $0.338
+0.30%
$221.56 million $18.07 million
Aug 22, 12 AM $0.338
+1.00%
$220.92 million $17.86 million
Aug 21, 11 PM $0.334
-0.24%
$218.74 million $18.54 million
Aug 21, 10 PM $0.335
-0.75%
$219.27 million $18.37 million
Aug 21, 9 PM $0.338
+1.95%
$220.95 million $17.99 million
Aug 21, 8 PM $0.331
+1.95%
$216.73 million $18.24 million
Aug 21, 7 PM $0.325
+1.68%
$212.62 million $17.9 million
Aug 21, 6 PM $0.319
-2.17%
$209.11 million $17.64 million
Aug 21, 5 PM $0.327
-1.32%
$213.74 million $16.88 million
Aug 21, 4 PM $0.331
+0.04%
$216.59 million $16.95 million
Aug 21, 3 PM $0.331
-1.03%
$216.51 million $16.06 million
Aug 21, 2 PM $0.334
+0.43%
$218.75 million $15.96 million
Aug 21, 1 PM $0.333
-0.47%
$217.84 million $15.56 million
Aug 21, 12 PM $0.334
+2.15%
$218.86 million $16.05 million
Aug 21, 11 AM $0.327
-3.94%
$214.21 million $15.85 million
Aug 21, 10 AM $0.341
+5.05%
$223.01 million $15.48 million
Aug 21, 9 AM $0.324
-1.65%
$212.29 million $15.12 million
Aug 21, 8 AM $0.33
+1.47%
$215.85 million $14.81 million
Aug 21, 7 AM $0.325
+3.53%
$212.72 million $15.68 million
Aug 21, 6 AM $0.314
+0.78%
$205.47 million $16.02 million
Aug 21, 5 AM $0.311
+0.23%
$203.87 million $16.16 million
Aug 21, 4 AM $0.311
-0.21%
$203.39 million $16.18 million
Aug 21, 3 AM $0.311
+1.48%
$203.82 million $16.23 million
Aug 21, 2 AM $0.307
-1.96%
$200.84 million $16.2 million
Aug 21, 1 AM $0.313
+0.04%
$204.85 million $16.2 million
Aug 21, 12 AM $0.313
-2.90%
$204.76 million $16.1 million
Aug 20, 11 PM $0.322
-1.29%
$210.87 million $15.58 million
Aug 20, 10 PM $0.326
-0.14%
$213.61 million $15.68 million
Aug 20, 9 PM $0.327
+4.06%
$213.92 million $15.7 million
Aug 20, 8 PM $0.314
+3.10%
$205.58 million $18.64 million
Aug 20, 7 PM $0.305
+0.04%
$199.4 million $19.21 million
Aug 20, 6 PM $0.305
-0.58%
$199.33 million $19.29 million
Aug 20, 5 PM $0.306
-0.07%
$200.48 million $19.47 million
Aug 20, 4 PM $0.306
+1.08%
$200.62 million $19.45 million
Aug 20, 3 PM $0.303
+0.71%
$198.47 million $19.82 million
Aug 20, 2 PM $0.301
+1.13%
$197.06 million $21.66 million
Aug 20, 1 PM $0.298
-1.98%
$194.86 million $21.94 million
Aug 20, 12 PM $0.304
-1.60%
$198.78 million $21.25 million
Aug 20, 11 AM $0.309
+1.14%
$202.01 million $20.98 million
Aug 20, 10 AM $0.305
+0.57%
$199.72 million $20.71 million
Aug 20, 9 AM $0.303
-1.20%
$198.59 million $20.44 million
Aug 20, 8 AM $0.307
-2.83%
$200.99 million $19.96 million
Aug 20, 7 AM $0.316
+7.02%
$206.85 million $18.4 million
Aug 20, 6 AM $0.295
+0.68%
$193.28 million $17.71 million
Aug 20, 5 AM $0.293
-0.41%
$191.97 million $17.45 million
Aug 20, 4 AM $0.294
+2.60%
$192.76 million $17.37 million
Aug 20, 3 AM $0.287
-0.69%
$187.87 million $17.32 million
Aug 20, 2 AM $0.289
-2.15%
$189.18 million $17.14 million
Aug 20, 1 AM $0.295
-0.38%
$193.33 million $16.95 million