Grass Historical Data

GRASS Page 28
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.37
+0.01%
$ 208.79 million $ 15.07 million
2:26 PM $ 0.37
-0.08%
$ 208.79 million $ 15.07 million
2:25 PM $ 0.37
+0.03%
$ 208.79 million $ 15.06 million
2:24 PM $ 0.37
-0.01%
$ 208.88 million $ 15.07 million
2:23 PM $ 0.37
-0.11%
$ 208.88 million $ 15.07 million
2:22 PM $ 0.37
+0.00%
$ 208.88 million $ 15.09 million
2:21 PM $ 0.37
+0.07%
$ 208.88 million $ 15.11 million
2:20 PM $ 0.37
+0.00%
$ 208.88 million $ 15.11 million
2:19 PM $ 0.37
+0.03%
$ 208.98 million $ 15.11 million
2:18 PM $ 0.37
-0.07%
$ 208.98 million $ 15.11 million
2:17 PM $ 0.37
+0.00%
$ 208.98 million $ 15.1 million
2:16 PM $ 0.37
-0.14%
$ 208.98 million $ 15.09 million
2:15 PM $ 0.371
+0.02%
$ 208.98 million $ 15.09 million
2:14 PM $ 0.371
+0.04%
$ 209.33 million $ 15.08 million
2:13 PM $ 0.371
+0.09%
$ 209.33 million $ 15.07 million
2:12 PM $ 0.37
+0.03%
$ 209.33 million $ 15.07 million
2:11 PM $ 0.37
+0.02%
$ 209.33 million $ 15.07 million
2:10 PM $ 0.37
-0.03%
$ 209.33 million $ 15.05 million
2:09 PM $ 0.37
-0.12%
$ 209.06 million $ 15.03 million
2:08 PM $ 0.371
-0.11%
$ 209.06 million $ 15.02 million
2:07 PM $ 0.371
-0.02%
$ 209.06 million $ 15 million
2:06 PM $ 0.371
+0.03%
$ 209.06 million $ 15 million
2:05 PM $ 0.371
-0.06%
$ 209.06 million $ 15 million
2:04 PM $ 0.371
-0.07%
$ 209.6 million $ 14.99 million
2:03 PM $ 0.371
+0.03%
$ 209.6 million $ 14.98 million
2:02 PM $ 0.371
+0.07%
$ 209.6 million $ 14.98 million
2:01 PM $ 0.371
+0.15%
$ 209.6 million $ 14.95 million
2:00 PM $ 0.371
+0.13%
$ 209.6 million $ 14.94 million
1:59 PM $ 0.37
+0.01%
$ 208.95 million $ 14.93 million
1:58 PM $ 0.37
+0.02%
$ 208.95 million $ 14.92 million
1:57 PM $ 0.37
-0.12%
$ 208.95 million $ 14.92 million
1:56 PM $ 0.37
-0.10%
$ 208.95 million $ 14.92 million
1:55 PM $ 0.371
-0.22%
$ 208.95 million $ 14.91 million
1:54 PM $ 0.372
-0.13%
$ 209.81 million $ 14.91 million
1:53 PM $ 0.372
-0.01%
$ 209.81 million $ 14.9 million
1:52 PM $ 0.372
+0.05%
$ 209.81 million $ 14.88 million
1:51 PM $ 0.372
-0.04%
$ 209.81 million $ 14.87 million
1:50 PM $ 0.372
-0.03%
$ 209.81 million $ 14.85 million
1:49 PM $ 0.372
-0.02%
$ 210.21 million $ 14.84 million
1:48 PM $ 0.372
-0.14%
$ 210.21 million $ 14.81 million
1:47 PM $ 0.373
-0.19%
$ 210.21 million $ 14.8 million
1:46 PM $ 0.374
-0.06%
$ 210.21 million $ 14.79 million
1:45 PM $ 0.374
+0.05%
$ 210.21 million $ 14.79 million
1:44 PM $ 0.374
+0.06%
$ 211.04 million $ 14.78 million
1:43 PM $ 0.374
-0.06%
$ 211.04 million $ 14.76 million
1:42 PM $ 0.374
+0.07%
$ 211.04 million $ 14.76 million
1:41 PM $ 0.373
-0.02%
$ 211.04 million $ 14.75 million
1:40 PM $ 0.374
+0.07%
$ 211.04 million $ 14.75 million
1:39 PM $ 0.373
+0.29%
$ 210.76 million $ 14.75 million
1:38 PM $ 0.372
-0.18%
$ 210.76 million $ 14.74 million