Grass Historical Data

GRASS Page 28
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.49
-0.03%
$ 297.81 million $ 24.17 million
11:19 PM $ 0.49
-0.02%
$ 298.57 million $ 24.17 million
11:18 PM $ 0.49
+0.06%
$ 298.57 million $ 24.18 million
11:17 PM $ 0.49
+0.08%
$ 298.57 million $ 24.17 million
11:16 PM $ 0.489
+0.04%
$ 298.57 million $ 24.17 million
11:15 PM $ 0.489
+0.10%
$ 298.57 million $ 24.17 million
11:14 PM $ 0.489
+0.08%
$ 297.85 million $ 24.15 million
11:13 PM $ 0.488
+0.01%
$ 297.85 million $ 24.14 million
11:12 PM $ 0.488
+0.20%
$ 297.85 million $ 24.13 million
11:11 PM $ 0.487
+0.08%
$ 297.85 million $ 24.13 million
11:10 PM $ 0.487
-0.03%
$ 297.85 million $ 24.13 million
11:09 PM $ 0.487
+0.22%
$ 296.82 million $ 24.12 million
11:08 PM $ 0.486
+0.03%
$ 296.82 million $ 24.12 million
11:07 PM $ 0.486
+0.21%
$ 296.82 million $ 24.12 million
11:06 PM $ 0.485
-0.03%
$ 296.82 million $ 24.11 million
11:05 PM $ 0.485
-0.02%
$ 296.82 million $ 24.11 million
11:04 PM $ 0.485
+0.05%
$ 295.58 million $ 24.11 million
11:03 PM $ 0.485
-0.01%
$ 295.58 million $ 24.11 million
11:02 PM $ 0.485
+0.00%
$ 295.58 million $ 24.11 million
11:01 PM $ 0.485
+0.00%
$ 295.58 million $ 24.1 million
11:00 PM $ 0.485
-0.03%
$ 295.58 million $ 24.11 million
10:59 PM $ 0.485
-0.05%
$ 295.53 million $ 24.11 million
10:58 PM $ 0.485
+0.01%
$ 295.53 million $ 24.12 million
10:57 PM $ 0.485
-0.05%
$ 295.53 million $ 24.13 million
10:56 PM $ 0.485
-0.02%
$ 295.53 million $ 24.13 million
10:55 PM $ 0.485
-0.06%
$ 295.53 million $ 24.14 million
10:54 PM $ 0.486
-0.01%
$ 296.03 million $ 24.14 million
10:53 PM $ 0.486
+0.03%
$ 296.03 million $ 24.14 million
10:52 PM $ 0.486
+0.00%
$ 296.03 million $ 24.13 million
10:51 PM $ 0.486
+0.09%
$ 296.03 million $ 24.14 million
10:50 PM $ 0.485
-0.02%
$ 296.03 million $ 24.13 million
10:49 PM $ 0.485
-0.05%
$ 295.76 million $ 24.14 million
10:48 PM $ 0.485
+0.06%
$ 295.76 million $ 24.14 million
10:47 PM $ 0.485
+0.04%
$ 295.76 million $ 24.14 million
10:46 PM $ 0.485
-0.03%
$ 295.76 million $ 24.14 million
10:45 PM $ 0.485
-0.02%
$ 295.76 million $ 24.14 million
10:44 PM $ 0.485
+0.03%
$ 295.69 million $ 24.14 million
10:43 PM $ 0.485
-0.01%
$ 295.69 million $ 24.13 million
10:42 PM $ 0.485
+0.11%
$ 295.69 million $ 24.13 million
10:41 PM $ 0.484
+0.06%
$ 295.69 million $ 24.12 million
10:40 PM $ 0.484
+0.11%
$ 295.69 million $ 24.13 million
10:39 PM $ 0.484
+0.09%
$ 294.85 million $ 24.1 million
10:38 PM $ 0.483
+0.12%
$ 294.85 million $ 24.1 million
10:37 PM $ 0.483
+0.00%
$ 294.85 million $ 24.09 million
10:36 PM $ 0.483
+0.00%
$ 294.85 million $ 24.07 million
10:35 PM $ 0.483
+0.04%
$ 294.85 million $ 24.07 million
10:34 PM $ 0.482
-0.08%
$ 294.08 million $ 24.08 million
10:33 PM $ 0.483
+0.00%
$ 294.08 million $ 24.08 million
10:32 PM $ 0.483
+0.07%
$ 294.08 million $ 24.08 million
10:31 PM $ 0.483
+0.03%
$ 294.08 million $ 24.08 million