Grass Historical Data

GRASS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.281
+5.37%
$ 132.71 million $ 36.58 million
Mar 1, 12 AM $ 0.267
-3.05%
$ 125.95 million $ 33.2 million
Feb 28, 11 PM $ 0.275
+1.60%
$ 129.91 million $ 31.47 million
Feb 28, 10 PM $ 0.271
-1.15%
$ 127.86 million $ 29.08 million
Feb 28, 9 PM $ 0.274
+15.03%
$ 129.33 million $ 23.25 million
Feb 28, 8 PM $ 0.238
+2.29%
$ 112.43 million $ 13.06 million
Feb 28, 7 PM $ 0.233
+5.70%
$ 109.92 million $ 11.2 million
Feb 28, 6 PM $ 0.221
+9.10%
$ 104 million $ 8.04 million
Feb 28, 5 PM $ 0.202
+0.99%
$ 95.33 million $ 7.11 million
Feb 28, 4 PM $ 0.2
+0.52%
$ 94.39 million $ 7.24 million
Feb 28, 3 PM $ 0.199
-0.12%
$ 93.9 million $ 7.52 million
Feb 28, 2 PM $ 0.199
-0.78%
$ 94.01 million $ 8.54 million
Feb 28, 1 PM $ 0.2
+0.96%
$ 94.31 million $ 8.9 million
Feb 28, 12 PM $ 0.198
+0.47%
$ 93.41 million $ 9.72 million
Feb 28, 11 AM $ 0.197
-0.53%
$ 92.97 million $ 11.07 million
Feb 28, 10 AM $ 0.198
+0.19%
$ 93.49 million $ 12.65 million
Feb 28, 9 AM $ 0.198
-1.30%
$ 93.29 million $ 14.12 million
Feb 28, 8 AM $ 0.2
-1.83%
$ 94.52 million $ 15.44 million
Feb 28, 7 AM $ 0.204
+2.15%
$ 96.29 million $ 9.54 million
Feb 28, 6 AM $ 0.2
-3.76%
$ 94.26 million $ 9.98 million
Feb 28, 5 AM $ 0.208
-1.09%
$ 97.95 million $ 10.1 million
Feb 28, 4 AM $ 0.21
+0.14%
$ 99.03 million $ 10.61 million
Feb 28, 3 AM $ 0.21
-0.95%
$ 98.88 million $ 11.63 million
Feb 28, 2 AM $ 0.212
+0.45%
$ 99.83 million $ 21.9 million
Feb 28, 1 AM $ 0.211
+0.06%
$ 99.38 million $ 22.05 million
Feb 28, 12 AM $ 0.211
-0.47%
$ 99.33 million $ 22.38 million
Feb 27, 11 PM $ 0.212
+1.04%
$ 99.8 million $ 22.5 million
Feb 27, 10 PM $ 0.209
+0.25%
$ 98.78 million $ 22.79 million
Feb 27, 9 PM $ 0.209
-0.10%
$ 98.53 million $ 22.81 million
Feb 27, 8 PM $ 0.209
+0.50%
$ 98.63 million $ 22.89 million
Feb 27, 7 PM $ 0.208
-0.86%
$ 98.15 million $ 22.98 million
Feb 27, 6 PM $ 0.21
-0.93%
$ 99 million $ 23.51 million
Feb 27, 5 PM $ 0.212
+0.67%
$ 99.93 million $ 24.21 million
Feb 27, 4 PM $ 0.21
-2.01%
$ 99.27 million $ 26.38 million
Feb 27, 3 PM $ 0.215
-1.13%
$ 101.32 million $ 27.09 million
Feb 27, 2 PM $ 0.217
-1.09%
$ 102.49 million $ 28.74 million
Feb 27, 1 PM $ 0.22
-1.07%
$ 103.61 million $ 30.02 million
Feb 27, 12 PM $ 0.222
+0.13%
$ 104.73 million $ 30.75 million
Feb 27, 11 AM $ 0.222
-1.89%
$ 104.6 million $ 31.27 million
Feb 27, 10 AM $ 0.226
-2.94%
$ 106.62 million $ 30.75 million
Feb 27, 9 AM $ 0.233
+2.62%
$ 109.81 million $ 28.68 million
Feb 27, 8 AM $ 0.227
-2.14%
$ 107 million $ 28.24 million
Feb 27, 7 AM $ 0.232
+0.09%
$ 109.35 million $ 27.92 million
Feb 27, 6 AM $ 0.232
+0.28%
$ 109.26 million $ 27.24 million
Feb 27, 5 AM $ 0.231
+0.46%
$ 108.95 million $ 26.82 million
Feb 27, 4 AM $ 0.23
+1.36%
$ 108.45 million $ 26.74 million
Feb 27, 3 AM $ 0.227
+0.01%
$ 107.01 million $ 25.42 million
Feb 27, 2 AM $ 0.227
-0.70%
$ 106.99 million $ 25.12 million
Feb 27, 1 AM $ 0.229
+1.08%
$ 107.77 million $ 14.33 million
Feb 27, 12 AM $ 0.226
+0.86%
$ 106.63 million $ 14.19 million