Grass Historical Data

GRASS Page 29
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.373
-0.12%
$ 210.39 million $ 15.35 million
2:57 PM $ 0.373
-0.11%
$ 210.39 million $ 15.34 million
2:56 PM $ 0.373
+0.00%
$ 210.39 million $ 15.34 million
2:55 PM $ 0.373
+0.32%
$ 210.39 million $ 15.34 million
2:54 PM $ 0.372
+0.04%
$ 210.16 million $ 15.33 million
2:53 PM $ 0.372
-0.26%
$ 210.16 million $ 15.3 million
2:52 PM $ 0.373
-0.08%
$ 210.16 million $ 15.29 million
2:51 PM $ 0.373
-0.03%
$ 210.16 million $ 15.29 million
2:50 PM $ 0.373
+0.08%
$ 210.16 million $ 15.3 million
2:49 PM $ 0.373
+0.01%
$ 210.69 million $ 15.29 million
2:48 PM $ 0.373
+0.22%
$ 210.69 million $ 15.27 million
2:47 PM $ 0.372
-0.04%
$ 210.69 million $ 15.26 million
2:46 PM $ 0.372
+0.14%
$ 210.69 million $ 15.24 million
2:45 PM $ 0.372
+0.29%
$ 210.69 million $ 15.21 million
2:44 PM $ 0.371
+0.13%
$ 209.35 million $ 15.2 million
2:43 PM $ 0.37
-0.06%
$ 209.35 million $ 15.2 million
2:42 PM $ 0.37
-0.03%
$ 209.35 million $ 15.2 million
2:41 PM $ 0.371
-0.02%
$ 209.35 million $ 15.19 million
2:40 PM $ 0.371
+0.07%
$ 209.35 million $ 15.18 million
2:39 PM $ 0.37
-0.01%
$ 209.12 million $ 15.19 million
2:38 PM $ 0.37
+0.10%
$ 209.12 million $ 15.18 million
2:37 PM $ 0.37
+0.08%
$ 209.12 million $ 15.15 million
2:36 PM $ 0.37
+0.25%
$ 209.12 million $ 15.12 million
2:35 PM $ 0.369
+0.01%
$ 209.12 million $ 15.11 million
2:34 PM $ 0.369
-0.09%
$ 208.16 million $ 15.1 million
2:33 PM $ 0.369
-0.11%
$ 208.16 million $ 15.09 million
2:32 PM $ 0.369
-0.10%
$ 208.16 million $ 15.08 million
2:31 PM $ 0.37
-0.01%
$ 208.16 million $ 15.08 million
2:30 PM $ 0.37
+0.02%
$ 208.16 million $ 15.07 million
2:29 PM $ 0.37
-0.03%
$ 208.79 million $ 15.07 million
2:28 PM $ 0.37
+0.05%
$ 208.79 million $ 15.07 million
2:27 PM $ 0.37
+0.01%
$ 208.79 million $ 15.07 million
2:26 PM $ 0.37
-0.08%
$ 208.79 million $ 15.07 million
2:25 PM $ 0.37
+0.03%
$ 208.79 million $ 15.06 million
2:24 PM $ 0.37
-0.01%
$ 208.88 million $ 15.07 million
2:23 PM $ 0.37
-0.11%
$ 208.88 million $ 15.07 million
2:22 PM $ 0.37
+0.00%
$ 208.88 million $ 15.09 million
2:21 PM $ 0.37
+0.07%
$ 208.88 million $ 15.11 million
2:20 PM $ 0.37
+0.00%
$ 208.88 million $ 15.11 million
2:19 PM $ 0.37
+0.03%
$ 208.98 million $ 15.11 million
2:18 PM $ 0.37
-0.07%
$ 208.98 million $ 15.11 million
2:17 PM $ 0.37
+0.00%
$ 208.98 million $ 15.1 million
2:16 PM $ 0.37
-0.14%
$ 208.98 million $ 15.09 million
2:15 PM $ 0.371
+0.02%
$ 208.98 million $ 15.09 million
2:14 PM $ 0.371
+0.04%
$ 209.33 million $ 15.08 million
2:13 PM $ 0.371
+0.09%
$ 209.33 million $ 15.07 million
2:12 PM $ 0.37
+0.03%
$ 209.33 million $ 15.07 million
2:11 PM $ 0.37
+0.02%
$ 209.33 million $ 15.07 million
2:10 PM $ 0.37
-0.03%
$ 209.33 million $ 15.05 million
2:09 PM $ 0.37
-0.12%
$ 209.06 million $ 15.03 million