Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.302
-1.10%
$ 197.98 million $ 6.69 million
Aug 8, 12 PM $ 0.306
-0.41%
$ 200.19 million $ 6.73 million
Aug 8, 11 AM $ 0.307
+0.31%
$ 201.02 million $ 6.92 million
Aug 8, 10 AM $ 0.306
-0.17%
$ 200.4 million $ 7.01 million
Aug 8, 9 AM $ 0.307
+0.58%
$ 200.74 million $ 7.11 million
Aug 8, 8 AM $ 0.305
+0.31%
$ 199.58 million $ 7.13 million
Aug 8, 7 AM $ 0.304
+0.39%
$ 198.97 million $ 7.13 million
Aug 8, 6 AM $ 0.303
+0.36%
$ 198.21 million $ 7.17 million
Aug 8, 5 AM $ 0.302
-0.41%
$ 197.5 million $ 7.18 million
Aug 8, 4 AM $ 0.303
-0.79%
$ 198.32 million $ 7.25 million
Aug 8, 3 AM $ 0.305
+0.72%
$ 199.88 million $ 7.27 million
Aug 8, 2 AM $ 0.303
+0.27%
$ 198.46 million $ 7.22 million
Aug 8, 1 AM $ 0.302
+0.08%
$ 197.93 million $ 7.29 million
Aug 8, 12 AM $ 0.302
+1.95%
$ 197.77 million $ 7.35 million
Aug 7, 11 PM $ 0.296
-0.87%
$ 193.99 million $ 7.39 million
Aug 7, 10 PM $ 0.299
-0.09%
$ 195.7 million $ 7.33 million
Aug 7, 9 PM $ 0.299
-0.25%
$ 195.87 million $ 7.44 million
Aug 7, 8 PM $ 0.3
-0.81%
$ 196.37 million $ 7.46 million
Aug 7, 7 PM $ 0.302
+0.89%
$ 197.97 million $ 7.44 million
Aug 7, 6 PM $ 0.3
-0.68%
$ 196.22 million $ 7.42 million
Aug 7, 5 PM $ 0.302
-0.55%
$ 197.58 million $ 7.39 million
Aug 7, 4 PM $ 0.304
-0.38%
$ 198.68 million $ 7.5 million
Aug 7, 3 PM $ 0.305
+0.78%
$ 199.44 million $ 7.58 million
Aug 7, 2 PM $ 0.302
-0.78%
$ 197.89 million $ 7.74 million
Aug 7, 1 PM $ 0.305
+1.11%
$ 199.46 million $ 7.67 million
Aug 7, 12 PM $ 0.301
+0.50%
$ 197.27 million $ 7.67 million
Aug 7, 11 AM $ 0.3
+0.32%
$ 196.29 million $ 7.5 million
Aug 7, 10 AM $ 0.299
-0.39%
$ 195.66 million $ 7.53 million
Aug 7, 9 AM $ 0.3
-0.50%
$ 196.43 million $ 7.53 million
Aug 7, 8 AM $ 0.302
+0.44%
$ 197.42 million $ 7.56 million
Aug 7, 7 AM $ 0.3
-0.32%
$ 196.56 million $ 7.65 million
Aug 7, 6 AM $ 0.301
-0.22%
$ 197.19 million $ 7.85 million
Aug 7, 5 AM $ 0.302
+0.37%
$ 197.62 million $ 8.04 million
Aug 7, 4 AM $ 0.301
+0.36%
$ 196.9 million $ 8.16 million
Aug 7, 3 AM $ 0.3
-1.02%
$ 196.2 million $ 8.26 million
Aug 7, 2 AM $ 0.303
+0.05%
$ 198.23 million $ 8.29 million
Aug 7, 1 AM $ 0.303
+0.22%
$ 198.12 million $ 8.51 million
Aug 7, 12 AM $ 0.302
+0.38%
$ 197.7 million $ 8.57 million
Aug 6, 11 PM $ 0.301
+0.39%
$ 196.96 million $ 8.74 million
Aug 6, 10 PM $ 0.3
-0.86%
$ 196.19 million $ 8.85 million
Aug 6, 9 PM $ 0.302
+0.64%
$ 197.88 million $ 8.99 million
Aug 6, 8 PM $ 0.3
-0.29%
$ 196.62 million $ 9.05 million
Aug 6, 7 PM $ 0.301
+0.36%
$ 197.19 million $ 9.3 million
Aug 6, 6 PM $ 0.3
-1.18%
$ 196.48 million $ 9.37 million
Aug 6, 5 PM $ 0.304
-0.97%
$ 198.82 million $ 9.4 million
Aug 6, 4 PM $ 0.307
-0.25%
$ 200.77 million $ 9.31 million
Aug 6, 3 PM $ 0.307
-1.08%
$ 201.26 million $ 9.36 million
Aug 6, 2 PM $ 0.311
+0.83%
$ 203.46 million $ 9.38 million
Aug 6, 1 PM $ 0.308
+1.50%
$ 201.78 million $ 9.58 million
Aug 6, 12 PM $ 0.304
-0.87%
$ 198.8 million $ 9.57 million