Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.416
+0.22%
$ 234.87 million $ 19.55 million
Apr 22, 10 PM $ 0.415
+0.90%
$ 234.38 million $ 19.55 million
Apr 22, 9 PM $ 0.411
+3.00%
$ 232.3 million $ 19.43 million
Apr 22, 8 PM $ 0.4
+1.15%
$ 225.64 million $ 19.37 million
Apr 22, 7 PM $ 0.395
-1.38%
$ 223.06 million $ 19.74 million
Apr 22, 6 PM $ 0.401
-1.12%
$ 226.19 million $ 20.26 million
Apr 22, 5 PM $ 0.405
-0.91%
$ 228.76 million $ 20.87 million
Apr 22, 4 PM $ 0.409
-1.16%
$ 230.83 million $ 21.51 million
Apr 22, 3 PM $ 0.414
+1.76%
$ 233.49 million $ 21.28 million
Apr 22, 2 PM $ 0.406
+0.81%
$ 229.48 million $ 22.38 million
Apr 22, 1 PM $ 0.403
-0.05%
$ 227.39 million $ 21.64 million
Apr 22, 12 PM $ 0.403
+0.10%
$ 227.51 million $ 21.11 million
Apr 22, 11 AM $ 0.402
+0.56%
$ 227.26 million $ 20.77 million
Apr 22, 10 AM $ 0.4
-1.29%
$ 225.85 million $ 20.16 million
Apr 22, 9 AM $ 0.405
+0.76%
$ 228.79 million $ 19.87 million
Apr 22, 8 AM $ 0.402
+0.92%
$ 227.06 million $ 19.74 million
Apr 22, 7 AM $ 0.399
-0.60%
$ 225.06 million $ 19.49 million
Apr 22, 6 AM $ 0.401
+1.63%
$ 226.41 million $ 19.36 million
Apr 22, 5 AM $ 0.394
-0.72%
$ 222.76 million $ 18.75 million
Apr 22, 4 AM $ 0.397
-4.88%
$ 224.38 million $ 17.26 million
Apr 22, 3 AM $ 0.418
+3.65%
$ 235.93 million $ 15.87 million
Apr 22, 2 AM $ 0.403
+6.96%
$ 227.57 million $ 13.94 million
Apr 22, 1 AM $ 0.377
-1.05%
$ 212.73 million $ 11.89 million
Apr 22, 12 AM $ 0.381
+1.64%
$ 214.96 million $ 11.53 million
Apr 21, 11 PM $ 0.375
+3.65%
$ 211.52 million $ 10.97 million
Apr 21, 10 PM $ 0.361
+0.95%
$ 204.08 million $ 10.7 million
Apr 21, 9 PM $ 0.358
+0.16%
$ 202.16 million $ 10.56 million
Apr 21, 8 PM $ 0.357
-0.28%
$ 201.84 million $ 10.56 million
Apr 21, 7 PM $ 0.358
-2.20%
$ 202.38 million $ 10.46 million
Apr 21, 6 PM $ 0.366
+1.51%
$ 206.94 million $ 10.18 million
Apr 21, 5 PM $ 0.361
+2.48%
$ 203.86 million $ 10.09 million
Apr 21, 4 PM $ 0.352
+1.62%
$ 198.94 million $ 9.34 million
Apr 21, 3 PM $ 0.347
+3.19%
$ 195.83 million $ 9.21 million
Apr 21, 2 PM $ 0.336
+0.07%
$ 189.75 million $ 9.44 million
Apr 21, 1 PM $ 0.336
+0.44%
$ 189.62 million $ 10.19 million
Apr 21, 12 PM $ 0.334
-0.53%
$ 188.8 million $ 10.53 million
Apr 21, 11 AM $ 0.336
-0.40%
$ 189.8 million $ 10.75 million
Apr 21, 10 AM $ 0.338
-0.72%
$ 190.58 million $ 10.92 million
Apr 21, 9 AM $ 0.34
+0.42%
$ 191.97 million $ 11.21 million
Apr 21, 8 AM $ 0.339
+0.03%
$ 191.17 million $ 11.18 million
Apr 21, 7 AM $ 0.338
+0.92%
$ 191.11 million $ 11.44 million
Apr 21, 6 AM $ 0.335
+1.09%
$ 189.35 million $ 12.15 million
Apr 21, 5 AM $ 0.332
+0.01%
$ 187.31 million $ 12.17 million
Apr 21, 4 AM $ 0.332
+0.10%
$ 187.29 million $ 12.59 million
Apr 21, 3 AM $ 0.331
-0.29%
$ 187.1 million $ 12.72 million
Apr 21, 2 AM $ 0.332
-0.25%
$ 187.65 million $ 12.91 million
Apr 21, 1 AM $ 0.333
+0.13%
$ 188.12 million $ 13.19 million
Apr 21, 12 AM $ 0.333
+0.40%
$ 187.87 million $ 13.89 million
Apr 20, 11 PM $ 0.331
-0.28%
$ 187.12 million $ 14.23 million
Apr 20, 10 PM $ 0.332
-1.03%
$ 187.64 million $ 14.38 million