Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.419
-0.53%
$ 255.27 million $ 16.98 million
Jun 22, 3 AM $ 0.421
+0.84%
$ 256.62 million $ 16.88 million
Jun 22, 2 AM $ 0.417
-0.42%
$ 254.48 million $ 16.03 million
Jun 22, 1 AM $ 0.419
+1.79%
$ 255.56 million $ 15.53 million
Jun 22, 12 AM $ 0.412
+1.74%
$ 251.07 million $ 15.28 million
Jun 21, 11 PM $ 0.405
-0.92%
$ 246.79 million $ 14.96 million
Jun 21, 10 PM $ 0.409
+0.56%
$ 249.09 million $ 14.44 million
Jun 21, 9 PM $ 0.406
-0.71%
$ 247.7 million $ 14.24 million
Jun 21, 8 PM $ 0.409
-1.78%
$ 249.48 million $ 13.41 million
Jun 21, 7 PM $ 0.417
+0.79%
$ 254.01 million $ 13.02 million
Jun 21, 6 PM $ 0.413
-0.05%
$ 252.02 million $ 12.83 million
Jun 21, 5 PM $ 0.414
-0.32%
$ 252.13 million $ 12.62 million
Jun 21, 4 PM $ 0.415
-0.38%
$ 252.95 million $ 12.82 million
Jun 21, 3 PM $ 0.417
+0.94%
$ 253.92 million $ 12.85 million
Jun 21, 2 PM $ 0.413
-0.28%
$ 251.55 million $ 13.2 million
Jun 21, 1 PM $ 0.414
-0.33%
$ 252.25 million $ 13.64 million
Jun 21, 12 PM $ 0.415
-0.71%
$ 253.09 million $ 13.79 million
Jun 21, 11 AM $ 0.418
+0.81%
$ 254.9 million $ 13.69 million
Jun 21, 10 AM $ 0.415
-0.86%
$ 252.86 million $ 13.6 million
Jun 21, 9 AM $ 0.418
-0.33%
$ 255.03 million $ 13.47 million
Jun 21, 8 AM $ 0.42
-0.79%
$ 255.89 million $ 13.58 million
Jun 21, 7 AM $ 0.423
+1.79%
$ 257.68 million $ 13.65 million
Jun 21, 6 AM $ 0.415
+0.40%
$ 253.15 million $ 13.92 million
Jun 21, 5 AM $ 0.414
-0.62%
$ 252.15 million $ 13.87 million
Jun 21, 4 AM $ 0.416
+0.84%
$ 253.71 million $ 14.08 million
Jun 21, 3 AM $ 0.413
+0.69%
$ 251.59 million $ 13.87 million
Jun 21, 2 AM $ 0.41
-0.07%
$ 249.87 million $ 13.7 million
Jun 21, 1 AM $ 0.41
-0.14%
$ 250.08 million $ 13.87 million
Jun 21, 12 AM $ 0.411
+0.74%
$ 250.42 million $ 13.98 million
Jun 20, 11 PM $ 0.408
-0.89%
$ 248.57 million $ 14.25 million
Jun 20, 10 PM $ 0.411
+0.87%
$ 250.8 million $ 14.62 million
Jun 20, 9 PM $ 0.408
-0.57%
$ 248.63 million $ 15.14 million
Jun 20, 8 PM $ 0.41
+0.00%
$ 250.06 million $ 15.27 million
Jun 20, 7 PM $ 0.41
-0.05%
$ 250.07 million $ 15.52 million
Jun 20, 6 PM $ 0.41
-0.07%
$ 250.18 million $ 15.89 million
Jun 20, 5 PM $ 0.411
-1.02%
$ 250.37 million $ 16.08 million
Jun 20, 4 PM $ 0.415
-0.40%
$ 252.93 million $ 16.32 million
Jun 20, 3 PM $ 0.417
-0.32%
$ 253.95 million $ 16.76 million
Jun 20, 2 PM $ 0.418
+1.65%
$ 254.78 million $ 16.74 million
Jun 20, 1 PM $ 0.411
-1.91%
$ 250.64 million $ 16.67 million
Jun 20, 12 PM $ 0.419
+1.09%
$ 255.52 million $ 17.3 million
Jun 20, 11 AM $ 0.415
-1.77%
$ 252.76 million $ 17.66 million
Jun 20, 10 AM $ 0.422
-0.58%
$ 257.32 million $ 17.87 million
Jun 20, 9 AM $ 0.425
+1.16%
$ 258.84 million $ 18.11 million
Jun 20, 8 AM $ 0.42
+1.01%
$ 255.89 million $ 18.46 million
Jun 20, 7 AM $ 0.416
+0.94%
$ 253.31 million $ 18.42 million
Jun 20, 6 AM $ 0.412
-0.79%
$ 250.95 million $ 18.33 million
Jun 20, 5 AM $ 0.415
-0.07%
$ 252.94 million $ 18.47 million
Jun 20, 4 AM $ 0.415
-0.35%
$ 253.08 million $ 18.44 million
Jun 20, 3 AM $ 0.417
+0.21%
$ 253.96 million $ 18.72 million