Grass Historical Data

GRASS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.229
+1.08%
$ 107.77 million $ 14.33 million
Feb 27, 12 AM $ 0.226
+0.86%
$ 106.63 million $ 14.19 million
Feb 26, 11 PM $ 0.224
-2.10%
$ 105.72 million $ 14.3 million
Feb 26, 10 PM $ 0.229
-1.40%
$ 107.99 million $ 14.38 million
Feb 26, 9 PM $ 0.232
+1.79%
$ 109.55 million $ 14.93 million
Feb 26, 8 PM $ 0.228
-1.24%
$ 107.62 million $ 28.64 million
Feb 26, 7 PM $ 0.231
-0.29%
$ 108.94 million $ 29.04 million
Feb 26, 6 PM $ 0.232
+2.12%
$ 109.24 million $ 29.98 million
Feb 26, 5 PM $ 0.227
+0.94%
$ 106.92 million $ 31.07 million
Feb 26, 4 PM $ 0.225
-1.18%
$ 105.93 million $ 31.18 million
Feb 26, 3 PM $ 0.227
-7.27%
$ 107.19 million $ 31.9 million
Feb 26, 2 PM $ 0.245
-1.63%
$ 115.6 million $ 31.27 million
Feb 26, 1 PM $ 0.249
+3.60%
$ 117.51 million $ 30.11 million
Feb 26, 12 PM $ 0.241
+6.37%
$ 113.42 million $ 28.26 million
Feb 26, 11 AM $ 0.226
+1.67%
$ 106.63 million $ 25.53 million
Feb 26, 10 AM $ 0.222
-1.21%
$ 104.88 million $ 24.82 million
Feb 26, 9 AM $ 0.225
+8.82%
$ 106.15 million $ 23.56 million
Feb 26, 8 AM $ 0.207
+2.00%
$ 97.55 million $ 22.08 million
Feb 26, 7 AM $ 0.203
+0.40%
$ 95.65 million $ 21.55 million
Feb 26, 6 AM $ 0.202
-0.81%
$ 95.27 million $ 21.48 million
Feb 26, 5 AM $ 0.204
-2.58%
$ 96.1 million $ 21.35 million
Feb 26, 4 AM $ 0.209
-2.43%
$ 98.65 million $ 21.11 million
Feb 26, 3 AM $ 0.214
-1.99%
$ 101.09 million $ 20.85 million
Feb 26, 2 AM $ 0.218
+2.09%
$ 103.04 million $ 20.64 million
Feb 26, 1 AM $ 0.214
-0.03%
$ 100.92 million $ 20.73 million
Feb 26, 12 AM $ 0.214
+3.39%
$ 100.96 million $ 22.01 million
Feb 25, 11 PM $ 0.207
-3.57%
$ 97.67 million $ 21.95 million
Feb 25, 10 PM $ 0.215
-1.08%
$ 101.28 million $ 21.77 million
Feb 25, 9 PM $ 0.217
-3.30%
$ 102.39 million $ 21.21 million
Feb 25, 8 PM $ 0.225
-1.53%
$ 105.89 million $ 20.31 million
Feb 25, 7 PM $ 0.228
+0.87%
$ 107.53 million $ 19.82 million
Feb 25, 6 PM $ 0.226
+2.78%
$ 106.6 million $ 17.92 million
Feb 25, 5 PM $ 0.22
+2.93%
$ 103.7 million $ 15.58 million
Feb 25, 4 PM $ 0.214
+8.54%
$ 100.75 million $ 13.6 million
Feb 25, 3 PM $ 0.197
+1.31%
$ 92.82 million $ 11.72 million
Feb 25, 2 PM $ 0.194
+0.31%
$ 91.6 million $ 11.38 million
Feb 25, 1 PM $ 0.194
+1.59%
$ 91.34 million $ 11.23 million
Feb 25, 12 PM $ 0.191
+0.33%
$ 89.91 million $ 11.18 million
Feb 25, 11 AM $ 0.19
+0.01%
$ 89.62 million $ 11.1 million
Feb 25, 10 AM $ 0.19
-0.04%
$ 89.73 million $ 10.89 million
Feb 25, 9 AM $ 0.19
+0.74%
$ 89.76 million $ 10.82 million
Feb 25, 8 AM $ 0.189
+0.13%
$ 89.08 million $ 10.72 million
Feb 25, 7 AM $ 0.189
+0.41%
$ 88.97 million $ 10.77 million
Feb 25, 6 AM $ 0.188
+0.12%
$ 88.61 million $ 10.71 million
Feb 25, 5 AM $ 0.188
+0.21%
$ 88.51 million $ 10.59 million
Feb 25, 4 AM $ 0.187
-1.43%
$ 88.32 million $ 10.76 million
Feb 25, 3 AM $ 0.19
-0.38%
$ 89.6 million $ 10.8 million
Feb 25, 2 AM $ 0.191
-1.68%
$ 89.94 million $ 10.8 million
Feb 25, 1 AM $ 0.194
+5.44%
$ 91.47 million $ 10.2 million
Feb 25, 12 AM $ 0.184
+0.06%
$ 86.75 million $ 8.71 million