Grass Historical Data

GRASS Page 30
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.492
+0.14%
$ 300.11 million $ 24.35 million
12:48 AM $ 0.492
+0.13%
$ 300.11 million $ 24.34 million
12:47 AM $ 0.491
+0.05%
$ 300.11 million $ 24.34 million
12:46 AM $ 0.491
+0.08%
$ 300.11 million $ 24.34 million
12:45 AM $ 0.49
+0.00%
$ 300.11 million $ 24.34 million
12:44 AM $ 0.49
+0.00%
$ 298.86 million $ 24.34 million
12:43 AM $ 0.49
-0.08%
$ 298.86 million $ 24.34 million
12:42 AM $ 0.491
-0.03%
$ 298.86 million $ 24.33 million
12:41 AM $ 0.491
+0.01%
$ 298.86 million $ 24.33 million
12:40 AM $ 0.491
-0.03%
$ 298.86 million $ 24.33 million
12:39 AM $ 0.491
-0.02%
$ 299.17 million $ 24.33 million
12:38 AM $ 0.491
-0.05%
$ 299.17 million $ 24.32 million
12:37 AM $ 0.491
+0.00%
$ 299.17 million $ 24.32 million
12:36 AM $ 0.491
-0.03%
$ 299.17 million $ 24.3 million
12:35 AM $ 0.491
-0.01%
$ 299.17 million $ 24.3 million
12:34 AM $ 0.491
-0.20%
$ 299.55 million $ 24.3 million
12:33 AM $ 0.492
-0.07%
$ 299.55 million $ 24.3 million
12:32 AM $ 0.493
-0.10%
$ 299.55 million $ 24.29 million
12:31 AM $ 0.493
-0.11%
$ 299.55 million $ 24.29 million
12:30 AM $ 0.494
-0.12%
$ 299.55 million $ 24.28 million
12:29 AM $ 0.494
+0.10%
$ 301.27 million $ 24.28 million
12:28 AM $ 0.494
+0.05%
$ 301.27 million $ 24.27 million
12:27 AM $ 0.493
+0.43%
$ 301.27 million $ 24.25 million
12:26 AM $ 0.491
-0.01%
$ 301.27 million $ 24.24 million
12:25 AM $ 0.491
+0.22%
$ 301.27 million $ 24.25 million
12:24 AM $ 0.49
+0.50%
$ 298.89 million $ 24.23 million
12:23 AM $ 0.488
+0.58%
$ 298.89 million $ 24.03 million
12:22 AM $ 0.485
-0.01%
$ 298.89 million $ 24.03 million
12:21 AM $ 0.485
-0.03%
$ 298.89 million $ 24.04 million
12:20 AM $ 0.485
+0.00%
$ 298.89 million $ 24.04 million
12:19 AM $ 0.485
-0.05%
$ 295.83 million $ 24.04 million
12:18 AM $ 0.485
-0.07%
$ 295.83 million $ 24.03 million
12:17 AM $ 0.486
-0.13%
$ 295.83 million $ 24.03 million
12:16 AM $ 0.486
+0.01%
$ 295.83 million $ 24.04 million
12:15 AM $ 0.486
+0.03%
$ 295.83 million $ 24.04 million
12:14 AM $ 0.486
-0.11%
$ 296.5 million $ 24.04 million
12:13 AM $ 0.487
+0.00%
$ 296.5 million $ 24.03 million
12:12 AM $ 0.487
-0.14%
$ 296.5 million $ 24.03 million
12:11 AM $ 0.488
-0.08%
$ 296.5 million $ 24.03 million
12:10 AM $ 0.488
-0.01%
$ 296.5 million $ 24.02 million
12:09 AM $ 0.488
-0.04%
$ 297.51 million $ 24.02 million
12:08 AM $ 0.488
-0.02%
$ 297.51 million $ 24.02 million
12:07 AM $ 0.488
+0.00%
$ 297.51 million $ 24.02 million
12:06 AM $ 0.488
+0.02%
$ 297.51 million $ 24.03 million
12:05 AM $ 0.488
+0.00%
$ 297.51 million $ 24.04 million
12:04 AM $ 0.488
-0.06%
$ 297.63 million $ 24.05 million
12:03 AM $ 0.488
+0.01%
$ 297.63 million $ 24.06 million
12:02 AM $ 0.488
-0.01%
$ 297.63 million $ 24.06 million
12:01 AM $ 0.488
+0.01%
$ 297.63 million $ 24.06 million
12:00 AM $ 0.488
-0.01%
$ 297.63 million $ 24.05 million
Download