Grass Historical Data

GRASS Page 30
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.367
+0.10%
$ 206.3 million $ 15.64 million
3:19 PM $ 0.367
-0.05%
$ 207.18 million $ 15.6 million
3:18 PM $ 0.367
-0.19%
$ 207.18 million $ 15.55 million
3:17 PM $ 0.368
-0.08%
$ 207.18 million $ 15.53 million
3:16 PM $ 0.368
-0.23%
$ 207.18 million $ 15.54 million
3:15 PM $ 0.369
-0.30%
$ 207.18 million $ 15.54 million
3:14 PM $ 0.37
-0.08%
$ 208.99 million $ 15.51 million
3:13 PM $ 0.37
+0.01%
$ 208.99 million $ 15.49 million
3:12 PM $ 0.37
-0.09%
$ 208.99 million $ 15.47 million
3:11 PM $ 0.371
-0.25%
$ 208.99 million $ 15.45 million
3:10 PM $ 0.372
+0.00%
$ 208.99 million $ 15.43 million
3:09 PM $ 0.372
+0.04%
$ 209.79 million $ 15.42 million
3:08 PM $ 0.371
+0.07%
$ 209.79 million $ 15.41 million
3:07 PM $ 0.371
+0.00%
$ 209.79 million $ 15.37 million
3:06 PM $ 0.371
+0.13%
$ 209.79 million $ 15.44 million
3:05 PM $ 0.371
-0.10%
$ 209.79 million $ 15.41 million
3:04 PM $ 0.371
-0.29%
$ 209.5 million $ 15.4 million
3:03 PM $ 0.372
-0.08%
$ 209.5 million $ 15.39 million
3:02 PM $ 0.372
-0.13%
$ 209.5 million $ 15.39 million
3:01 PM $ 0.373
-0.03%
$ 209.5 million $ 15.38 million
3:00 PM $ 0.373
+0.15%
$ 209.5 million $ 15.37 million
Download