Grass Historical Data

GRASS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.184
+0.06%
$ 86.75 million $ 8.71 million
Feb 24, 11 PM $ 0.184
-2.77%
$ 86.72 million $ 8.2 million
Feb 24, 10 PM $ 0.189
+2.54%
$ 89.19 million $ 8.05 million
Feb 24, 9 PM $ 0.184
+1.50%
$ 86.97 million $ 7.67 million
Feb 24, 8 PM $ 0.182
-0.08%
$ 85.68 million $ 7.52 million
Feb 24, 7 PM $ 0.182
+1.76%
$ 85.75 million $ 7.39 million
Feb 24, 6 PM $ 0.179
+1.01%
$ 84.27 million $ 8.26 million
Feb 24, 5 PM $ 0.177
+1.64%
$ 83.42 million $ 8.23 million
Feb 24, 4 PM $ 0.174
+0.78%
$ 81.86 million $ 7.97 million
Feb 24, 3 PM $ 0.173
-0.31%
$ 81.39 million $ 7.97 million
Feb 24, 2 PM $ 0.173
+1.49%
$ 81.64 million $ 8.73 million
Feb 24, 1 PM $ 0.171
+0.35%
$ 80.47 million $ 9.09 million
Feb 24, 12 PM $ 0.17
-0.12%
$ 80.18 million $ 9.07 million
Feb 24, 11 AM $ 0.17
-0.58%
$ 80.28 million $ 9.45 million
Feb 24, 10 AM $ 0.171
+1.16%
$ 80.76 million $ 9.68 million
Feb 24, 9 AM $ 0.169
+0.47%
$ 79.84 million $ 10.05 million
Feb 24, 8 AM $ 0.168
+0.45%
$ 79.47 million $ 10.46 million
Feb 24, 7 AM $ 0.168
+0.00%
$ 79.11 million $ 10.79 million
Feb 24, 6 AM $ 0.168
-0.18%
$ 79.11 million $ 11.23 million
Feb 24, 5 AM $ 0.168
-0.83%
$ 79.25 million $ 11.71 million
Feb 24, 4 AM $ 0.169
-0.06%
$ 79.91 million $ 11.97 million
Feb 24, 3 AM $ 0.17
-0.45%
$ 79.96 million $ 12.06 million
Feb 24, 2 AM $ 0.17
-0.54%
$ 80.33 million $ 12.46 million
Feb 24, 1 AM $ 0.171
-0.35%
$ 80.77 million $ 13.42 million
Feb 24, 12 AM $ 0.172
+0.23%
$ 81.05 million $ 15.54 million
Feb 23, 11 PM $ 0.171
-0.22%
$ 80.87 million $ 15.98 million
Feb 23, 10 PM $ 0.172
+0.37%
$ 81.04 million $ 16.15 million
Feb 23, 9 PM $ 0.171
+0.34%
$ 80.74 million $ 16.11 million
Feb 23, 8 PM $ 0.171
-0.34%
$ 80.47 million $ 16.13 million
Feb 23, 7 PM $ 0.171
+0.87%
$ 80.74 million $ 16.05 million
Feb 23, 6 PM $ 0.17
+0.13%
$ 80.04 million $ 14.91 million
Feb 23, 5 PM $ 0.169
-0.20%
$ 79.94 million $ 14.79 million
Feb 23, 4 PM $ 0.17
-0.94%
$ 80.09 million $ 14.55 million
Feb 23, 3 PM $ 0.171
-0.86%
$ 80.86 million $ 14.28 million
Feb 23, 2 PM $ 0.173
+0.07%
$ 81.56 million $ 13.75 million
Feb 23, 1 PM $ 0.173
-0.91%
$ 81.51 million $ 13.58 million
Feb 23, 12 PM $ 0.174
+0.07%
$ 82.28 million $ 13.47 million
Feb 23, 11 AM $ 0.174
+0.15%
$ 82.2 million $ 13.3 million
Feb 23, 10 AM $ 0.174
-0.09%
$ 82.07 million $ 13.06 million
Feb 23, 9 AM $ 0.174
+2.03%
$ 82.14 million $ 12.73 million
Feb 23, 8 AM $ 0.171
-1.06%
$ 80.51 million $ 12.27 million
Feb 23, 7 AM $ 0.173
+0.04%
$ 81.37 million $ 11.83 million
Feb 23, 6 AM $ 0.172
+1.69%
$ 81.34 million $ 11.4 million
Feb 23, 5 AM $ 0.17
+0.57%
$ 79.99 million $ 11.01 million
Feb 23, 4 AM $ 0.169
+0.32%
$ 79.53 million $ 10.46 million
Feb 23, 3 AM $ 0.168
-0.07%
$ 79.28 million $ 10.1 million
Feb 23, 2 AM $ 0.168
-0.06%
$ 79.33 million $ 9.64 million
Feb 23, 1 AM $ 0.168
-3.85%
$ 79.38 million $ 8.79 million
Feb 23, 12 AM $ 0.175
-1.32%
$ 82.5 million $ 6.38 million
Feb 22, 11 PM $ 0.177
+0.38%
$ 83.6 million $ 6.18 million