Grass Historical Data

GRASS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.191
+0.45%
$ 90.25 million $ 10.16 million
Feb 20, 9 PM $ 0.191
+0.37%
$ 89.85 million $ 10.33 million
Feb 20, 8 PM $ 0.19
+0.33%
$ 89.51 million $ 10.33 million
Feb 20, 7 PM $ 0.189
-0.80%
$ 89.22 million $ 10.38 million
Feb 20, 6 PM $ 0.191
+0.48%
$ 90.04 million $ 10.36 million
Feb 20, 5 PM $ 0.19
-0.59%
$ 89.5 million $ 9.4 million
Feb 20, 4 PM $ 0.191
+1.85%
$ 89.94 million $ 9.03 million
Feb 20, 3 PM $ 0.188
+2.04%
$ 88.43 million $ 8.15 million
Feb 20, 2 PM $ 0.184
+1.59%
$ 86.68 million $ 7.47 million
Feb 20, 1 PM $ 0.181
-1.40%
$ 85.17 million $ 7 million
Feb 20, 12 PM $ 0.183
+0.02%
$ 86.54 million $ 6.7 million
Feb 20, 11 AM $ 0.183
-1.12%
$ 86.52 million $ 6.63 million
Feb 20, 10 AM $ 0.186
+0.48%
$ 87.5 million $ 6.33 million
Feb 20, 9 AM $ 0.185
-0.26%
$ 87.1 million $ 6.24 million
Feb 20, 8 AM $ 0.185
+0.67%
$ 87.3 million $ 6.14 million
Feb 20, 7 AM $ 0.184
-0.25%
$ 86.71 million $ 6.25 million
Feb 20, 6 AM $ 0.184
-0.34%
$ 86.93 million $ 6.29 million
Feb 20, 5 AM $ 0.185
+0.80%
$ 87.18 million $ 6.27 million
Feb 20, 4 AM $ 0.184
-0.42%
$ 86.58 million $ 6.01 million
Feb 20, 3 AM $ 0.184
-0.09%
$ 86.91 million $ 6.04 million
Feb 20, 2 AM $ 0.184
-0.40%
$ 86.99 million $ 6.01 million
Feb 20, 1 AM $ 0.185
+0.39%
$ 87.34 million $ 6.04 million
Feb 20, 12 AM $ 0.184
+0.25%
$ 86.96 million $ 6.17 million
Feb 19, 11 PM $ 0.184
+0.48%
$ 86.73 million $ 6.14 million
Feb 19, 10 PM $ 0.183
+0.36%
$ 86.36 million $ 6.15 million
Feb 19, 9 PM $ 0.182
+0.12%
$ 86.05 million $ 6.02 million
Feb 19, 8 PM $ 0.182
+0.02%
$ 85.9 million $ 6.26 million
Feb 19, 7 PM $ 0.182
-0.67%
$ 85.83 million $ 6.35 million
Feb 19, 6 PM $ 0.183
+1.19%
$ 86.41 million $ 6.59 million
Feb 19, 5 PM $ 0.181
-0.39%
$ 85.4 million $ 6.73 million
Feb 19, 4 PM $ 0.182
-0.58%
$ 85.82 million $ 6.68 million
Feb 19, 3 PM $ 0.183
-0.60%
$ 86.23 million $ 6.73 million
Feb 19, 2 PM $ 0.184
+0.66%
$ 86.76 million $ 6.78 million
Feb 19, 1 PM $ 0.183
-1.43%
$ 86.17 million $ 6.69 million
Feb 19, 12 PM $ 0.185
-0.05%
$ 87.45 million $ 6.41 million
Feb 19, 11 AM $ 0.186
-0.03%
$ 87.53 million $ 6.38 million
Feb 19, 10 AM $ 0.186
-0.42%
$ 87.51 million $ 6.41 million
Feb 19, 9 AM $ 0.186
+0.59%
$ 87.93 million $ 6.4 million
Feb 19, 8 AM $ 0.185
-1.99%
$ 87.32 million $ 6.32 million
Feb 19, 7 AM $ 0.189
-0.09%
$ 89.09 million $ 6.25 million
Feb 19, 6 AM $ 0.189
-0.36%
$ 89.2 million $ 6.18 million
Feb 19, 5 AM $ 0.19
-0.38%
$ 89.5 million $ 6.09 million
Feb 19, 4 AM $ 0.19
+0.32%
$ 89.8 million $ 6.07 million
Feb 19, 3 AM $ 0.19
+0.50%
$ 89.51 million $ 6.02 million
Feb 19, 2 AM $ 0.189
+0.03%
$ 89.07 million $ 5.98 million
Feb 19, 1 AM $ 0.189
+1.18%
$ 89.09 million $ 5.96 million
Feb 19, 12 AM $ 0.187
-0.57%
$ 88.05 million $ 5.92 million
Feb 18, 11 PM $ 0.188
-0.32%
$ 88.5 million $ 6.01 million
Feb 18, 10 PM $ 0.188
+0.82%
$ 88.81 million $ 5.96 million
Feb 18, 9 PM $ 0.187
-0.33%
$ 88.12 million $ 5.86 million