Grass Historical Data

GRASS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.189
+1.18%
$ 89.09 million $ 5.96 million
Feb 19, 12 AM $ 0.187
-0.57%
$ 88.05 million $ 5.92 million
Feb 18, 11 PM $ 0.188
-0.32%
$ 88.5 million $ 6.01 million
Feb 18, 10 PM $ 0.188
+0.82%
$ 88.81 million $ 5.96 million
Feb 18, 9 PM $ 0.187
-0.33%
$ 88.12 million $ 5.86 million
Feb 18, 8 PM $ 0.187
-0.41%
$ 88.4 million $ 5.61 million
Feb 18, 7 PM $ 0.188
-0.91%
$ 88.77 million $ 5.46 million
Feb 18, 6 PM $ 0.19
-1.64%
$ 89.74 million $ 5.19 million
Feb 18, 5 PM $ 0.193
-0.08%
$ 91.08 million $ 5.02 million
Feb 18, 4 PM $ 0.193
-0.85%
$ 91.15 million $ 5.14 million
Feb 18, 3 PM $ 0.195
+0.94%
$ 91.94 million $ 5.29 million
Feb 18, 2 PM $ 0.193
+0.56%
$ 91.09 million $ 5.58 million
Feb 18, 1 PM $ 0.192
-1.61%
$ 90.58 million $ 5.79 million
Feb 18, 12 PM $ 0.195
-0.66%
$ 92.15 million $ 5.85 million
Feb 18, 11 AM $ 0.197
-0.26%
$ 92.67 million $ 5.87 million
Feb 18, 10 AM $ 0.197
-0.37%
$ 92.93 million $ 5.82 million
Feb 18, 9 AM $ 0.198
-0.62%
$ 93.31 million $ 5.86 million
Feb 18, 8 AM $ 0.199
+0.08%
$ 93.83 million $ 6 million
Feb 18, 7 AM $ 0.199
+0.51%
$ 93.86 million $ 5.92 million
Feb 18, 6 AM $ 0.198
-0.13%
$ 93.2 million $ 5.86 million
Feb 18, 5 AM $ 0.198
+0.28%
$ 93.39 million $ 5.83 million
Feb 18, 4 AM $ 0.197
-0.66%
$ 93.13 million $ 5.99 million
Feb 18, 3 AM $ 0.199
+0.02%
$ 93.75 million $ 6 million
Feb 18, 2 AM $ 0.199
-0.04%
$ 93.73 million $ 6.04 million
Feb 18, 1 AM $ 0.199
-0.01%
$ 93.76 million $ 6.14 million
Feb 18, 12 AM $ 0.199
-0.77%
$ 93.78 million $ 6.1 million
Feb 17, 11 PM $ 0.2
+0.02%
$ 94.49 million $ 5.99 million
Feb 17, 10 PM $ 0.2
-0.51%
$ 94.48 million $ 6.02 million
Feb 17, 9 PM $ 0.201
+0.30%
$ 94.97 million $ 6.15 million
Feb 17, 8 PM $ 0.201
-0.60%
$ 94.68 million $ 6.25 million
Feb 17, 7 PM $ 0.202
-0.82%
$ 95.23 million $ 6.26 million
Feb 17, 6 PM $ 0.204
+2.03%
$ 96.02 million $ 6.16 million
Feb 17, 5 PM $ 0.2
-1.54%
$ 94.11 million $ 6.09 million
Feb 17, 4 PM $ 0.203
+1.68%
$ 95.6 million $ 5.91 million
Feb 17, 3 PM $ 0.199
+0.72%
$ 94.02 million $ 5.7 million
Feb 17, 2 PM $ 0.198
-1.52%
$ 93.24 million $ 5.67 million
Feb 17, 1 PM $ 0.201
+1.48%
$ 94.74 million $ 5.44 million
Feb 17, 12 PM $ 0.198
+0.46%
$ 93.29 million $ 5.87 million
Feb 17, 11 AM $ 0.197
-0.12%
$ 92.86 million $ 6.18 million
Feb 17, 10 AM $ 0.197
-1.59%
$ 92.97 million $ 6.5 million
Feb 17, 9 AM $ 0.2
-1.42%
$ 94.47 million $ 6.47 million
Feb 17, 8 AM $ 0.203
-0.06%
$ 95.84 million $ 6.4 million
Feb 17, 7 AM $ 0.203
-1.22%
$ 95.89 million $ 6.42 million
Feb 17, 6 AM $ 0.206
+1.55%
$ 97.08 million $ 6.56 million
Feb 17, 5 AM $ 0.203
-0.05%
$ 95.6 million $ 6.59 million
Feb 17, 4 AM $ 0.203
-0.49%
$ 95.64 million $ 6.45 million
Feb 17, 3 AM $ 0.204
-1.18%
$ 96.11 million $ 6.54 million
Feb 17, 2 AM $ 0.206
+1.16%
$ 97.28 million $ 6.6 million
Feb 17, 1 AM $ 0.204
-0.61%
$ 96.14 million $ 6.61 million
Feb 17, 12 AM $ 0.205
-0.58%
$ 96.75 million $ 6.55 million