Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $0.313
+1.39%
$205.2 million $8.94 million
Aug 5, 5 PM $0.309
+0.39%
$202.39 million $8.97 million
Aug 5, 4 PM $0.308
+1.14%
$201.6 million $9.04 million
Aug 5, 3 PM $0.305
-1.16%
$199.32 million $9.07 million
Aug 5, 2 PM $0.308
-0.14%
$201.66 million $9.07 million
Aug 5, 1 PM $0.309
-0.11%
$201.93 million $8.85 million
Aug 5, 12 PM $0.309
-0.88%
$202.19 million $8.98 million
Aug 5, 11 AM $0.312
+0.94%
$203.99 million $8.89 million
Aug 5, 10 AM $0.309
-0.98%
$202.09 million $8.97 million
Aug 5, 9 AM $0.312
+1.82%
$204.09 million $9.05 million
Aug 5, 8 AM $0.306
+0.33%
$200.44 million $9.31 million
Aug 5, 7 AM $0.305
+0.42%
$199.78 million $9.31 million
Aug 5, 6 AM $0.304
+0.51%
$198.89 million $9.35 million
Aug 5, 5 AM $0.302
-0.46%
$197.88 million $9.41 million
Aug 5, 4 AM $0.304
+0.32%
$198.79 million $9.34 million
Aug 5, 3 AM $0.303
+0.18%
$198.16 million $9.35 million
Aug 5, 2 AM $0.302
+1.30%
$197.8 million $9.28 million
Aug 5, 1 AM $0.298
+0.20%
$195.26 million $9.2 million
Aug 5, 12 AM $0.298
+0.63%
$194.88 million $9.24 million
Aug 4, 11 PM $0.296
-1.89%
$193.66 million $9.17 million
Aug 4, 10 PM $0.302
+0.89%
$197.39 million $9.08 million
Aug 4, 9 PM $0.299
-0.32%
$195.66 million $8.98 million
Aug 4, 8 PM $0.3
-0.67%
$196.29 million $8.99 million
Aug 4, 7 PM $0.302
-0.17%
$197.62 million $8.88 million
Aug 4, 6 PM $0.302
+1.58%
$197.96 million $8.92 million
Aug 4, 5 PM $0.298
+0.91%
$194.89 million $8.92 million
Aug 4, 4 PM $0.295
-1.05%
$193.12 million $8.86 million
Aug 4, 3 PM $0.298
+0.58%
$195.17 million $8.77 million
Aug 4, 2 PM $0.296
-0.40%
$194.04 million $8.92 million
Aug 4, 1 PM $0.298
-0.05%
$194.81 million $9.34 million
Aug 4, 12 PM $0.298
-0.77%
$194.92 million $9.06 million
Aug 4, 11 AM $0.3
+0.40%
$196.43 million $9.04 million
Aug 4, 10 AM $0.299
-0.11%
$195.65 million $8.93 million
Aug 4, 9 AM $0.299
-1.79%
$195.86 million $8.85 million
Aug 4, 8 AM $0.305
-0.41%
$199.44 million $8.52 million
Aug 4, 7 AM $0.306
-0.57%
$200.26 million $8.5 million
Aug 4, 6 AM $0.308
-0.57%
$201.41 million $8.64 million
Aug 4, 5 AM $0.309
-0.87%
$202.57 million $8.61 million
Aug 4, 4 AM $0.312
-0.88%
$204.35 million $8.63 million
Aug 4, 3 AM $0.315
+0.00%
$206.16 million $8.52 million
Aug 4, 2 AM $0.315
-0.76%
$206.16 million $8.54 million
Aug 4, 1 AM $0.317
+0.57%
$207.73 million $8.5 million
Aug 4, 12 AM $0.316
+0.53%
$206.56 million $8.49 million
Aug 3, 11 PM $0.314
-0.13%
$205.46 million $8.5 million
Aug 3, 10 PM $0.314
-0.34%
$205.72 million $8.55 million
Aug 3, 9 PM $0.315
-0.01%
$206.43 million $8.81 million
Aug 3, 8 PM $0.315
-0.24%
$206.45 million $8.85 million
Aug 3, 7 PM $0.316
-0.36%
$206.95 million $8.85 million
Aug 3, 6 PM $0.317
-0.56%
$207.7 million $8.84 million
Aug 3, 5 PM $0.319
-0.52%
$208.87 million $8.74 million