Grass Historical Data

GRASS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.204
-0.61%
$ 96.14 million $ 6.61 million
Feb 17, 12 AM $ 0.205
-0.58%
$ 96.75 million $ 6.55 million
Feb 16, 11 PM $ 0.206
+0.48%
$ 97.25 million $ 6.77 million
Feb 16, 10 PM $ 0.205
-1.01%
$ 96.85 million $ 6.81 million
Feb 16, 9 PM $ 0.207
+0.87%
$ 97.84 million $ 6.71 million
Feb 16, 8 PM $ 0.206
+1.00%
$ 96.97 million $ 6.67 million
Feb 16, 7 PM $ 0.204
-0.20%
$ 96.03 million $ 6.69 million
Feb 16, 6 PM $ 0.204
-0.60%
$ 96.29 million $ 7.1 million
Feb 16, 5 PM $ 0.205
+0.59%
$ 96.81 million $ 7.35 million
Feb 16, 4 PM $ 0.204
-0.41%
$ 96.24 million $ 7.54 million
Feb 16, 3 PM $ 0.205
-2.18%
$ 96.64 million $ 7.45 million
Feb 16, 2 PM $ 0.209
+0.09%
$ 98.79 million $ 6.96 million
Feb 16, 1 PM $ 0.209
-2.29%
$ 98.71 million $ 6.72 million
Feb 16, 12 PM $ 0.214
+1.80%
$ 101.02 million $ 6.82 million
Feb 16, 11 AM $ 0.21
-0.22%
$ 99.22 million $ 6.69 million
Feb 16, 10 AM $ 0.211
-0.44%
$ 99.31 million $ 6.38 million
Feb 16, 9 AM $ 0.212
+1.60%
$ 99.86 million $ 6.44 million
Feb 16, 8 AM $ 0.208
-0.44%
$ 98.35 million $ 6.45 million
Feb 16, 7 AM $ 0.209
+0.95%
$ 98.73 million $ 7.01 million
Feb 16, 6 AM $ 0.207
-0.01%
$ 97.82 million $ 7.69 million
Feb 16, 5 AM $ 0.207
-0.78%
$ 97.87 million $ 8.46 million
Feb 16, 4 AM $ 0.209
+0.81%
$ 98.59 million $ 8.79 million
Feb 16, 3 AM $ 0.207
-0.09%
$ 97.68 million $ 9.35 million
Feb 16, 2 AM $ 0.208
-0.06%
$ 97.88 million $ 9.52 million
Feb 16, 1 AM $ 0.208
-0.49%
$ 97.94 million $ 9.39 million
Feb 16, 12 AM $ 0.209
-0.67%
$ 98.42 million $ 9.41 million
Feb 15, 11 PM $ 0.21
+0.67%
$ 99.15 million $ 9.16 million
Feb 15, 10 PM $ 0.209
-0.65%
$ 98.43 million $ 9.07 million
Feb 15, 9 PM $ 0.21
-0.08%
$ 99.08 million $ 9.03 million
Feb 15, 8 PM $ 0.21
+1.42%
$ 99.16 million $ 9.15 million
Feb 15, 7 PM $ 0.207
+0.09%
$ 97.74 million $ 9.1 million
Feb 15, 6 PM $ 0.207
-1.42%
$ 97.63 million $ 8.72 million
Feb 15, 5 PM $ 0.21
-0.32%
$ 99.08 million $ 8.52 million
Feb 15, 4 PM $ 0.211
-0.57%
$ 99.39 million $ 8.36 million
Feb 15, 3 PM $ 0.212
+0.09%
$ 99.96 million $ 8.41 million
Feb 15, 2 PM $ 0.212
+0.89%
$ 99.88 million $ 8.83 million
Feb 15, 1 PM $ 0.21
-1.31%
$ 99.25 million $ 9 million
Feb 15, 12 PM $ 0.213
-2.56%
$ 100.32 million $ 9.05 million
Feb 15, 11 AM $ 0.218
-0.87%
$ 102.96 million $ 9.01 million
Feb 15, 10 AM $ 0.22
-0.90%
$ 103.86 million $ 9.2 million
Feb 15, 9 AM $ 0.222
-0.39%
$ 104.81 million $ 9.15 million
Feb 15, 8 AM $ 0.223
-1.21%
$ 105.21 million $ 9.15 million
Feb 15, 7 AM $ 0.226
-4.57%
$ 106.51 million $ 9.11 million
Feb 15, 6 AM $ 0.237
+1.70%
$ 111.54 million $ 8.35 million
Feb 15, 5 AM $ 0.233
+2.50%
$ 109.65 million $ 7.6 million
Feb 15, 4 AM $ 0.227
+4.08%
$ 107.14 million $ 7.18 million
Feb 15, 3 AM $ 0.218
-1.15%
$ 102.87 million $ 6.46 million
Feb 15, 2 AM $ 0.221
+0.24%
$ 104.07 million $ 6.18 million
Feb 15, 1 AM $ 0.22
+0.38%
$ 103.92 million $ 6.14 million
Feb 15, 12 AM $ 0.219
+0.79%
$ 103.5 million $ 6.17 million