Grass Historical Data

GRASS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.22
+0.38%
$ 103.92 million $ 6.14 million
Feb 15, 12 AM $ 0.219
+0.79%
$ 103.5 million $ 6.17 million
Feb 14, 11 PM $ 0.218
+0.14%
$ 102.62 million $ 6.27 million
Feb 14, 10 PM $ 0.217
-0.39%
$ 102.48 million $ 6.32 million
Feb 14, 9 PM $ 0.218
+0.20%
$ 102.88 million $ 6.3 million
Feb 14, 8 PM $ 0.218
+0.55%
$ 102.67 million $ 6.21 million
Feb 14, 7 PM $ 0.217
+0.83%
$ 102.11 million $ 6.23 million
Feb 14, 6 PM $ 0.215
+0.67%
$ 101.28 million $ 6.19 million
Feb 14, 5 PM $ 0.213
-0.08%
$ 100.61 million $ 6.17 million
Feb 14, 4 PM $ 0.213
+1.13%
$ 100.69 million $ 6.09 million
Feb 14, 3 PM $ 0.211
+2.29%
$ 99.55 million $ 6.28 million
Feb 14, 2 PM $ 0.206
+1.06%
$ 97.32 million $ 6.85 million
Feb 14, 1 PM $ 0.204
-0.36%
$ 96.3 million $ 7.11 million
Feb 14, 12 PM $ 0.205
-0.13%
$ 96.64 million $ 6.89 million
Feb 14, 11 AM $ 0.205
+0.70%
$ 96.77 million $ 6.63 million
Feb 14, 10 AM $ 0.204
+0.56%
$ 96.1 million $ 6.44 million
Feb 14, 9 AM $ 0.203
-0.72%
$ 95.58 million $ 6.59 million
Feb 14, 8 AM $ 0.204
+2.44%
$ 96.28 million $ 6.64 million
Feb 14, 7 AM $ 0.199
+0.67%
$ 93.97 million $ 6.24 million
Feb 14, 6 AM $ 0.198
-0.20%
$ 93.34 million $ 6.36 million
Feb 14, 5 AM $ 0.198
-0.29%
$ 93.48 million $ 6.41 million
Feb 14, 4 AM $ 0.199
-0.24%
$ 93.79 million $ 6.46 million
Feb 14, 3 AM $ 0.199
-0.07%
$ 94.02 million $ 6.53 million
Feb 14, 2 AM $ 0.199
-0.45%
$ 94.08 million $ 6.6 million
Feb 14, 1 AM $ 0.2
-0.58%
$ 94.51 million $ 6.7 million
Feb 14, 12 AM $ 0.202
+0.37%
$ 95.06 million $ 6.82 million
Feb 13, 11 PM $ 0.201
+0.15%
$ 94.71 million $ 6.84 million
Feb 13, 10 PM $ 0.201
-0.58%
$ 94.56 million $ 7.03 million
Feb 13, 9 PM $ 0.202
+0.27%
$ 95.11 million $ 7.07 million
Feb 13, 8 PM $ 0.201
+0.31%
$ 94.85 million $ 7.13 million
Feb 13, 7 PM $ 0.201
-0.28%
$ 94.56 million $ 7.31 million
Feb 13, 6 PM $ 0.201
-0.19%
$ 94.83 million $ 7.59 million
Feb 13, 5 PM $ 0.201
+0.17%
$ 95.01 million $ 7.84 million
Feb 13, 4 PM $ 0.201
+0.64%
$ 94.85 million $ 8.31 million
Feb 13, 3 PM $ 0.2
+0.64%
$ 94.31 million $ 9.25 million
Feb 13, 2 PM $ 0.199
+0.43%
$ 93.73 million $ 9.27 million
Feb 13, 1 PM $ 0.198
-0.07%
$ 93.12 million $ 9.06 million
Feb 13, 12 PM $ 0.198
+0.99%
$ 93.35 million $ 9.19 million
Feb 13, 11 AM $ 0.196
-0.23%
$ 92.44 million $ 9.62 million
Feb 13, 10 AM $ 0.196
-1.76%
$ 92.65 million $ 9.98 million
Feb 13, 9 AM $ 0.2
+1.05%
$ 94.36 million $ 10.55 million
Feb 13, 8 AM $ 0.198
+0.26%
$ 93.33 million $ 11.56 million
Feb 13, 7 AM $ 0.197
+1.97%
$ 93.08 million $ 13.19 million
Feb 13, 6 AM $ 0.194
+0.35%
$ 91.28 million $ 14.75 million
Feb 13, 5 AM $ 0.193
-0.69%
$ 91.01 million $ 17.71 million
Feb 13, 4 AM $ 0.194
+0.01%
$ 91.6 million $ 19.08 million
Feb 13, 3 AM $ 0.194
-0.36%
$ 91.59 million $ 19.52 million
Feb 13, 2 AM $ 0.195
-1.20%
$ 91.92 million $ 19.88 million
Feb 13, 1 AM $ 0.197
+0.81%
$ 93.04 million $ 19.89 million
Feb 13, 12 AM $ 0.196
-0.19%
$ 92.29 million $ 19.95 million