Grass Historical Data

GRASS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.196
-0.19%
$ 92.29 million $ 19.95 million
Feb 12, 11 PM $ 0.196
+0.62%
$ 92.46 million $ 19.98 million
Feb 12, 10 PM $ 0.195
+0.29%
$ 91.9 million $ 19.94 million
Feb 12, 9 PM $ 0.194
+0.55%
$ 91.63 million $ 20.19 million
Feb 12, 8 PM $ 0.193
-1.10%
$ 91.13 million $ 20.89 million
Feb 12, 7 PM $ 0.195
+1.29%
$ 92.68 million $ 20.85 million
Feb 12, 6 PM $ 0.193
+0.73%
$ 91.07 million $ 20.67 million
Feb 12, 5 PM $ 0.191
-0.29%
$ 90.43 million $ 20.52 million
Feb 12, 4 PM $ 0.192
-1.34%
$ 90.57 million $ 20.09 million
Feb 12, 3 PM $ 0.195
-1.47%
$ 92.08 million $ 18.99 million
Feb 12, 2 PM $ 0.198
-0.56%
$ 93.28 million $ 19.99 million
Feb 12, 1 PM $ 0.199
-0.07%
$ 93.62 million $ 20.61 million
Feb 12, 12 PM $ 0.199
-1.48%
$ 93.81 million $ 20.61 million
Feb 12, 11 AM $ 0.202
-0.81%
$ 95.21 million $ 20.41 million
Feb 12, 10 AM $ 0.204
-1.78%
$ 95.93 million $ 20.16 million
Feb 12, 9 AM $ 0.207
+0.76%
$ 97.67 million $ 19.59 million
Feb 12, 8 AM $ 0.206
-8.14%
$ 97.86 million $ 18.6 million
Feb 12, 7 AM $ 0.224
+5.42%
$ 106 million $ 16.94 million
Feb 12, 6 AM $ 0.212
-2.38%
$ 100.03 million $ 15.15 million
Feb 12, 5 AM $ 0.218
+5.65%
$ 102.62 million $ 12.05 million
Feb 12, 4 AM $ 0.206
+2.90%
$ 97.22 million $ 10.78 million
Feb 12, 3 AM $ 0.2
+3.86%
$ 94.37 million $ 10.43 million
Feb 12, 2 AM $ 0.193
+0.25%
$ 90.87 million $ 10.34 million
Feb 12, 1 AM $ 0.192
+1.78%
$ 90.64 million $ 10.23 million
Feb 12, 12 AM $ 0.189
+0.97%
$ 89.2 million $ 10.01 million
Feb 11, 11 PM $ 0.187
-0.85%
$ 88.27 million $ 9.91 million
Feb 11, 10 PM $ 0.189
-0.95%
$ 88.97 million $ 9.71 million
Feb 11, 9 PM $ 0.19
+3.60%
$ 89.82 million $ 9.36 million
Feb 11, 8 PM $ 0.184
+1.83%
$ 86.7 million $ 8.67 million
Feb 11, 7 PM $ 0.181
+0.72%
$ 85.14 million $ 8.55 million
Feb 11, 6 PM $ 0.179
+1.76%
$ 84.54 million $ 8.46 million
Feb 11, 5 PM $ 0.176
+1.25%
$ 83.1 million $ 8.43 million
Feb 11, 4 PM $ 0.174
-0.36%
$ 82.04 million $ 8.5 million
Feb 11, 3 PM $ 0.175
-0.13%
$ 82.36 million $ 8.55 million
Feb 11, 2 PM $ 0.175
-0.54%
$ 82.45 million $ 8.21 million
Feb 11, 1 PM $ 0.176
+1.42%
$ 82.9 million $ 7.72 million
Feb 11, 12 PM $ 0.173
+0.65%
$ 81.74 million $ 7.49 million
Feb 11, 11 AM $ 0.172
+0.30%
$ 81.2 million $ 7.44 million
Feb 11, 10 AM $ 0.172
-0.28%
$ 80.75 million $ 7.35 million
Feb 11, 9 AM $ 0.172
+0.07%
$ 81.19 million $ 7.23 million
Feb 11, 8 AM $ 0.172
-0.32%
$ 81.18 million $ 7.24 million
Feb 11, 7 AM $ 0.173
-0.19%
$ 81.27 million $ 7.17 million
Feb 11, 6 AM $ 0.173
-1.05%
$ 81.55 million $ 6.91 million
Feb 11, 5 AM $ 0.175
-3.12%
$ 82.42 million $ 6.76 million
Feb 11, 4 AM $ 0.18
-0.37%
$ 84.98 million $ 6.64 million
Feb 11, 3 AM $ 0.181
+1.34%
$ 85.39 million $ 6.38 million
Feb 11, 2 AM $ 0.179
-0.33%
$ 84.26 million $ 6.15 million
Feb 11, 1 AM $ 0.179
+0.74%
$ 84.5 million $ 6.13 million
Feb 11, 12 AM $ 0.178
+0.17%
$ 83.92 million $ 6.15 million
Feb 10, 11 PM $ 0.178
+0.16%
$ 83.78 million $ 6.17 million