Coinranking
Grass Historical Data
GRASS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 4 PM | $0.309 | +0.07% | ||
| Aug 1, 3 PM | $0.308 | -0.80% | ||
| Aug 1, 2 PM | $0.311 | -0.17% | ||
| Aug 1, 1 PM | $0.311 | +1.02% | ||
| Aug 1, 12 PM | $0.308 | -0.18% | ||
| Aug 1, 11 AM | $0.309 | +0.16% | ||
| Aug 1, 10 AM | $0.308 | -0.33% | ||
| Aug 1, 9 AM | $0.309 | -0.71% | ||
| Aug 1, 8 AM | $0.312 | -0.38% | ||
| Aug 1, 7 AM | $0.313 | -0.55% | ||
| Aug 1, 6 AM | $0.315 | -0.02% | ||
| Aug 1, 5 AM | $0.315 | -0.43% | ||
| Aug 1, 4 AM | $0.316 | +0.54% | ||
| Aug 1, 3 AM | $0.314 | -0.26% | ||
| Aug 1, 2 AM | $0.315 | -0.11% | ||
| Aug 1, 1 AM | $0.315 | -0.47% | ||
| Aug 1, 12 AM | $0.317 | +1.20% | ||
| Jul 31, 11 PM | $0.313 | +0.27% | ||
| Jul 31, 10 PM | $0.312 | -0.03% | ||
| Jul 31, 9 PM | $0.312 | +0.25% | ||
| Jul 31, 8 PM | $0.312 | +0.36% | ||
| Jul 31, 7 PM | $0.311 | -1.39% | ||
| Jul 31, 6 PM | $0.315 | -0.93% | ||
| Jul 31, 5 PM | $0.318 | +1.48% | ||
| Jul 31, 4 PM | $0.313 | +0.46% | ||
| Jul 31, 3 PM | $0.312 | +1.95% | ||
| Jul 31, 2 PM | $0.306 | +0.05% | ||
| Jul 31, 1 PM | $0.306 | -1.03% | ||
| Jul 31, 12 PM | $0.309 | +1.63% | ||
| Jul 31, 11 AM | $0.304 | -1.21% | ||
| Jul 31, 10 AM | $0.308 | +0.45% | ||
| Jul 31, 9 AM | $0.306 | -0.44% | ||
| Jul 31, 8 AM | $0.308 | +0.16% | ||
| Jul 31, 7 AM | $0.307 | +0.01% | ||
| Jul 31, 6 AM | $0.307 | -0.78% | ||
| Jul 31, 5 AM | $0.309 | +1.36% | ||
| Jul 31, 4 AM | $0.305 | +0.44% | ||
| Jul 31, 3 AM | $0.304 | -3.86% | ||
| Jul 31, 2 AM | $0.316 | +0.27% | ||
| Jul 31, 1 AM | $0.315 | +1.13% | ||
| Jul 31, 12 AM | $0.312 | +0.25% | ||
| Jul 30, 11 PM | $0.311 | -0.08% | ||
| Jul 30, 10 PM | $0.311 | -0.65% | ||
| Jul 30, 9 PM | $0.313 | -0.38% | ||
| Jul 30, 8 PM | $0.315 | -0.27% | ||
| Jul 30, 7 PM | $0.315 | +1.08% | ||
| Jul 30, 6 PM | $0.312 | -0.46% | ||
| Jul 30, 5 PM | $0.313 | -0.05% | ||
| Jul 30, 4 PM | $0.314 | -1.14% | ||
| Jul 30, 3 PM | $0.317 | +0.34% | ||