Grass Historical Data

GRASS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.177
-0.26%
$ 83.67 million $ 5.26 million
Feb 8, 8 PM $ 0.178
-0.98%
$ 83.89 million $ 5.22 million
Feb 8, 7 PM $ 0.18
+0.55%
$ 84.71 million $ 5.18 million
Feb 8, 6 PM $ 0.179
+0.31%
$ 84.26 million $ 5.13 million
Feb 8, 5 PM $ 0.178
+1.14%
$ 83.99 million $ 5.13 million
Feb 8, 4 PM $ 0.176
-2.51%
$ 83.05 million $ 5.28 million
Feb 8, 3 PM $ 0.181
-1.74%
$ 85.18 million $ 6.24 million
Feb 8, 2 PM $ 0.184
+0.30%
$ 86.69 million $ 6.3 million
Feb 8, 1 PM $ 0.183
+0.52%
$ 86.43 million $ 6.37 million
Feb 8, 12 PM $ 0.182
-0.35%
$ 85.98 million $ 6.26 million
Feb 8, 11 AM $ 0.183
+1.22%
$ 86.28 million $ 6.57 million
Feb 8, 10 AM $ 0.181
-0.54%
$ 85.24 million $ 6.5 million
Feb 8, 9 AM $ 0.182
-1.57%
$ 85.69 million $ 6.52 million
Feb 8, 8 AM $ 0.185
+1.03%
$ 87.06 million $ 6.82 million
Feb 8, 7 AM $ 0.183
-0.12%
$ 86.18 million $ 6.97 million
Feb 8, 6 AM $ 0.183
-0.33%
$ 86.29 million $ 7.46 million
Feb 8, 5 AM $ 0.184
-0.32%
$ 86.57 million $ 7.64 million
Feb 8, 4 AM $ 0.184
+0.04%
$ 86.85 million $ 7.87 million
Feb 8, 3 AM $ 0.184
-0.69%
$ 86.82 million $ 8.3 million
Feb 8, 2 AM $ 0.185
-1.07%
$ 87.42 million $ 8.38 million
Feb 8, 1 AM $ 0.187
+0.18%
$ 88.37 million $ 8.43 million
Feb 8, 12 AM $ 0.187
-0.06%
$ 88.21 million $ 8.55 million
Feb 7, 11 PM $ 0.187
+0.18%
$ 88.25 million $ 8.7 million
Feb 7, 10 PM $ 0.187
-0.17%
$ 88.1 million $ 8.83 million
Feb 7, 9 PM $ 0.187
+0.03%
$ 88.3 million $ 9 million
Feb 7, 8 PM $ 0.187
+0.84%
$ 88.22 million $ 9.15 million
Feb 7, 7 PM $ 0.186
-1.24%
$ 87.49 million $ 9.4 million
Feb 7, 6 PM $ 0.188
+1.32%
$ 88.59 million $ 9.7 million
Feb 7, 5 PM $ 0.185
-0.76%
$ 87.37 million $ 10.04 million
Feb 7, 4 PM $ 0.187
+1.21%
$ 87.94 million $ 10.26 million
Feb 7, 3 PM $ 0.185
+1.80%
$ 87.02 million $ 9.72 million
Feb 7, 2 PM $ 0.181
-1.18%
$ 85.51 million $ 10.22 million
Feb 7, 1 PM $ 0.183
-0.65%
$ 86.54 million $ 10.73 million
Feb 7, 12 PM $ 0.185
+2.17%
$ 87.09 million $ 11.08 million
Feb 7, 11 AM $ 0.181
-0.09%
$ 85.4 million $ 10.88 million
Feb 7, 10 AM $ 0.181
+0.03%
$ 85.4 million $ 10.92 million
Feb 7, 9 AM $ 0.181
-1.00%
$ 85.32 million $ 10.99 million
Feb 7, 8 AM $ 0.183
+2.08%
$ 86.18 million $ 10.8 million
Feb 7, 7 AM $ 0.179
-1.74%
$ 84.43 million $ 10.67 million
Feb 7, 6 AM $ 0.182
-1.46%
$ 85.92 million $ 10.5 million
Feb 7, 5 AM $ 0.185
-0.22%
$ 87.19 million $ 10.55 million
Feb 7, 4 AM $ 0.185
-0.67%
$ 87.38 million $ 10.56 million
Feb 7, 3 AM $ 0.187
+0.23%
$ 87.97 million $ 10.45 million
Feb 7, 2 AM $ 0.186
-0.24%
$ 87.76 million $ 10.59 million
Feb 7, 1 AM $ 0.187
-0.02%
$ 87.97 million $ 11.16 million
Feb 7, 12 AM $ 0.187
-2.27%
$ 87.97 million $ 11.63 million
Feb 6, 11 PM $ 0.191
-2.00%
$ 89.99 million $ 13.72 million
Feb 6, 10 PM $ 0.195
+0.85%
$ 91.84 million $ 13.97 million
Feb 6, 9 PM $ 0.193
+0.44%
$ 91.07 million $ 14.4 million
Feb 6, 8 PM $ 0.192
-1.14%
$ 90.67 million $ 14.91 million