Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.417
+0.21%
$ 253.96 million $ 18.72 million
Jun 20, 2 AM $ 0.416
-1.01%
$ 253.4 million $ 19.2 million
Jun 20, 1 AM $ 0.42
+1.95%
$ 256 million $ 19.24 million
Jun 20, 12 AM $ 0.412
-2.53%
$ 251.05 million $ 19.32 million
Jun 19, 11 PM $ 0.422
+1.94%
$ 257.52 million $ 19.46 million
Jun 19, 10 PM $ 0.414
-0.46%
$ 252.63 million $ 19.31 million
Jun 19, 9 PM $ 0.416
+1.18%
$ 253.78 million $ 18.63 million
Jun 19, 8 PM $ 0.411
+0.05%
$ 250.83 million $ 19.03 million
Jun 19, 7 PM $ 0.411
+0.30%
$ 250.74 million $ 19.32 million
Jun 19, 6 PM $ 0.41
+0.64%
$ 250.15 million $ 19.42 million
Jun 19, 5 PM $ 0.408
+2.30%
$ 248.57 million $ 19.95 million
Jun 19, 4 PM $ 0.399
-0.42%
$ 243 million $ 20.14 million
Jun 19, 3 PM $ 0.4
-0.69%
$ 244.01 million $ 20.68 million
Jun 19, 2 PM $ 0.403
-0.18%
$ 245.73 million $ 23.14 million
Jun 19, 1 PM $ 0.404
+0.35%
$ 246.17 million $ 23.46 million
Jun 19, 12 PM $ 0.402
+2.12%
$ 245.31 million $ 23.49 million
Jun 19, 11 AM $ 0.394
-0.10%
$ 240.23 million $ 23.28 million
Jun 19, 10 AM $ 0.394
+0.19%
$ 240.47 million $ 23.28 million
Jun 19, 9 AM $ 0.394
-1.37%
$ 240.01 million $ 23.18 million
Jun 19, 8 AM $ 0.399
+2.08%
$ 243.33 million $ 22.99 million
Jun 19, 7 AM $ 0.391
-0.79%
$ 238.38 million $ 23.03 million
Jun 19, 6 AM $ 0.394
+1.01%
$ 240.28 million $ 23.14 million
Jun 19, 5 AM $ 0.39
+0.26%
$ 237.87 million $ 23.2 million
Jun 19, 4 AM $ 0.389
-0.97%
$ 237.35 million $ 23.39 million
Jun 19, 3 AM $ 0.393
-1.68%
$ 239.67 million $ 23.92 million
Jun 19, 2 AM $ 0.4
-0.71%
$ 243.78 million $ 24.08 million
Jun 19, 1 AM $ 0.403
-1.24%
$ 245.5 million $ 24.07 million
Jun 19, 12 AM $ 0.408
+1.72%
$ 248.59 million $ 23.97 million
Jun 18, 11 PM $ 0.401
-0.69%
$ 244.38 million $ 23.63 million
Jun 18, 10 PM $ 0.404
-0.52%
$ 246.07 million $ 23.52 million
Jun 18, 9 PM $ 0.406
-1.23%
$ 247.34 million $ 23.78 million
Jun 18, 8 PM $ 0.411
-0.34%
$ 250.42 million $ 23.6 million
Jun 18, 7 PM $ 0.412
+0.01%
$ 251.27 million $ 23.58 million
Jun 18, 6 PM $ 0.412
+1.60%
$ 251.23 million $ 25.31 million
Jun 18, 5 PM $ 0.406
-1.76%
$ 247.26 million $ 26.21 million
Jun 18, 4 PM $ 0.413
+4.24%
$ 251.57 million $ 25.83 million
Jun 18, 3 PM $ 0.396
-4.61%
$ 241.33 million $ 25.59 million
Jun 18, 2 PM $ 0.415
+0.65%
$ 253.03 million $ 24.96 million
Jun 18, 1 PM $ 0.412
-0.79%
$ 251.37 million $ 25 million
Jun 18, 12 PM $ 0.416
-0.31%
$ 253.36 million $ 25.3 million
Jun 18, 11 AM $ 0.417
-1.40%
$ 254.14 million $ 26.42 million
Jun 18, 10 AM $ 0.423
-1.23%
$ 257.76 million $ 26.65 million
Jun 18, 9 AM $ 0.428
-0.15%
$ 260.97 million $ 26.7 million
Jun 18, 8 AM $ 0.429
+0.57%
$ 261.36 million $ 26.83 million
Jun 18, 7 AM $ 0.426
+1.32%
$ 259.87 million $ 27.06 million
Jun 18, 6 AM $ 0.421
-0.01%
$ 256.48 million $ 26.98 million
Jun 18, 5 AM $ 0.421
-0.41%
$ 256.51 million $ 27.15 million
Jun 18, 4 AM $ 0.423
-0.15%
$ 257.58 million $ 27.22 million
Jun 18, 3 AM $ 0.423
-3.18%
$ 257.95 million $ 26.74 million
Jun 18, 2 AM $ 0.437
-0.74%
$ 266.42 million $ 26.46 million