Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $0.649
+0.92%
$453.96 million $22.88 million
Oct 7, 8 PM $0.643
+0.62%
$449.82 million $22.57 million
Oct 7, 7 PM $0.639
+0.06%
$447.05 million $22.73 million
Oct 7, 6 PM $0.639
+0.32%
$446.76 million $22.86 million
Oct 7, 5 PM $0.637
-1.92%
$445.34 million $23.02 million
Oct 7, 4 PM $0.649
-0.54%
$454.05 million $23.93 million
Oct 7, 3 PM $0.653
+0.47%
$456.49 million $24.17 million
Oct 7, 2 PM $0.65
-0.99%
$454.35 million $24.35 million
Oct 7, 1 PM $0.656
+2.09%
$458.91 million $25.01 million
Oct 7, 12 PM $0.643
-0.73%
$449.5 million $25.14 million
Oct 7, 11 AM $0.647
-0.61%
$452.8 million $26.2 million
Oct 7, 10 AM $0.651
-1.08%
$455.58 million $26.35 million
Oct 7, 9 AM $0.658
-1.17%
$460.56 million $26.26 million
Oct 7, 8 AM $0.666
-1.87%
$466 million $26.03 million
Oct 7, 7 AM $0.679
+0.96%
$474.89 million $26.27 million
Oct 7, 6 AM $0.672
-0.24%
$470.37 million $26.31 million
Oct 7, 5 AM $0.674
+1.36%
$471.48 million $25.26 million
Oct 7, 4 AM $0.665
+1.05%
$465.15 million $24.47 million
Oct 7, 3 AM $0.658
+0.48%
$460.34 million $24.39 million
Oct 7, 2 AM $0.655
-0.96%
$458.14 million $24.73 million
Oct 7, 1 AM $0.661
-1.32%
$462.67 million $22.6 million
Oct 7, 12 AM $0.67
+0.78%
$468.81 million $22.76 million
Oct 6, 11 PM $0.665
-0.12%
$465.18 million $23.25 million
Oct 6, 10 PM $0.666
-0.48%
$465.75 million $23.96 million
Oct 6, 9 PM $0.669
-1.46%
$468.01 million $24.66 million
Oct 6, 8 PM $0.679
-0.47%
$474.93 million $25.3 million
Oct 6, 7 PM $0.682
-0.57%
$477.15 million $26.37 million
Oct 6, 6 PM $0.686
+0.88%
$479.91 million $27.49 million
Oct 6, 5 PM $0.68
-2.55%
$475.72 million $27.7 million
Oct 6, 4 PM $0.698
-2.29%
$488.16 million $26.51 million
Oct 6, 3 PM $0.714
-1.51%
$499.58 million $26.49 million
Oct 6, 2 PM $0.725
-0.97%
$507.27 million $26.15 million
Oct 6, 1 PM $0.732
-0.06%
$512.25 million $26.08 million
Oct 6, 12 PM $0.733
+1.59%
$512.55 million $25.59 million
Oct 6, 11 AM $0.721
+0.86%
$504.55 million $25.94 million
Oct 6, 10 AM $0.715
-0.49%
$500.26 million $25.04 million
Oct 6, 9 AM $0.719
-0.80%
$502.7 million $25.15 million
Oct 6, 8 AM $0.724
+1.18%
$506.74 million $26.39 million
Oct 6, 7 AM $0.716
+0.00%
$500.83 million $26.57 million
Oct 6, 6 AM $0.716
-1.11%
$500.81 million $26.63 million
Oct 6, 5 AM $0.724
-1.46%
$506.46 million $27.09 million
Oct 6, 4 AM $0.735
+0.59%
$513.96 million $27.13 million
Oct 6, 3 AM $0.73
-0.79%
$510.95 million $27.2 million
Oct 6, 2 AM $0.736
-0.44%
$515.02 million $27.19 million
Oct 6, 1 AM $0.74
-0.15%
$517.29 million $27.33 million
Oct 6, 12 AM $0.741
-0.10%
$518.08 million $26.95 million
Oct 5, 11 PM $0.741
-0.28%
$518.57 million $26.64 million
Oct 5, 10 PM $0.743
-1.94%
$520.02 million $26.38 million
Oct 5, 9 PM $0.758
-1.04%
$530.29 million $25.84 million
Oct 5, 8 PM $0.766
+0.82%
$535.84 million $25.37 million