Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.332
-1.03%
$ 187.64 million $ 14.38 million
Apr 20, 9 PM $ 0.336
+0.20%
$ 189.58 million $ 14.97 million
Apr 20, 8 PM $ 0.335
+0.56%
$ 189.21 million $ 15.08 million
Apr 20, 7 PM $ 0.333
-0.29%
$ 188.15 million $ 14.79 million
Apr 20, 6 PM $ 0.334
-0.72%
$ 188.69 million $ 14.47 million
Apr 20, 5 PM $ 0.337
+1.09%
$ 190.06 million $ 14.55 million
Apr 20, 4 PM $ 0.333
+0.40%
$ 188.01 million $ 16.32 million
Apr 20, 3 PM $ 0.332
-1.04%
$ 187.27 million $ 16.4 million
Apr 20, 2 PM $ 0.335
+0.28%
$ 189.23 million $ 16.25 million
Apr 20, 1 PM $ 0.334
+0.13%
$ 188.7 million $ 15.58 million
Apr 20, 12 PM $ 0.334
+0.02%
$ 188.38 million $ 15.5 million
Apr 20, 11 AM $ 0.334
+1.72%
$ 188.35 million $ 15.22 million
Apr 20, 10 AM $ 0.328
+1.86%
$ 185.17 million $ 15.18 million
Apr 20, 9 AM $ 0.322
-0.40%
$ 181.79 million $ 14.81 million
Apr 20, 8 AM $ 0.323
-0.33%
$ 182.53 million $ 14.59 million
Apr 20, 7 AM $ 0.324
+2.37%
$ 183.13 million $ 14.01 million
Apr 20, 6 AM $ 0.317
+0.84%
$ 178.88 million $ 13.35 million
Apr 20, 5 AM $ 0.314
-1.88%
$ 177.41 million $ 13.34 million
Apr 20, 4 AM $ 0.32
+0.86%
$ 180.81 million $ 13.1 million
Apr 20, 3 AM $ 0.317
-0.50%
$ 179.27 million $ 13.1 million
Apr 20, 2 AM $ 0.319
-0.77%
$ 180.18 million $ 12.98 million
Apr 20, 1 AM $ 0.322
+2.49%
$ 181.6 million $ 12.61 million
Apr 20, 12 AM $ 0.314
+0.22%
$ 177.12 million $ 12 million
Apr 19, 11 PM $ 0.313
+0.51%
$ 176.73 million $ 11.6 million
Apr 19, 10 PM $ 0.311
-0.30%
$ 175.84 million $ 11.41 million
Apr 19, 9 PM $ 0.312
-1.02%
$ 176.38 million $ 10.81 million
Apr 19, 8 PM $ 0.316
-1.08%
$ 178.2 million $ 10.6 million
Apr 19, 7 PM $ 0.319
-0.46%
$ 180.14 million $ 10.59 million
Apr 19, 6 PM $ 0.321
+0.54%
$ 180.99 million $ 10.58 million
Apr 19, 5 PM $ 0.319
-6.88%
$ 180.02 million $ 10.35 million
Apr 19, 4 PM $ 0.342
+1.30%
$ 193.33 million $ 8.81 million
Apr 19, 3 PM $ 0.338
+0.58%
$ 190.85 million $ 8.73 million
Apr 19, 2 PM $ 0.336
-0.18%
$ 189.76 million $ 8.87 million
Apr 19, 1 PM $ 0.337
+0.54%
$ 190.1 million $ 8.6 million
Apr 19, 12 PM $ 0.335
-0.69%
$ 189.08 million $ 8.31 million
Apr 19, 11 AM $ 0.337
+0.92%
$ 190.4 million $ 8.3 million
Apr 19, 10 AM $ 0.334
+0.33%
$ 188.67 million $ 8.27 million
Apr 19, 9 AM $ 0.333
-0.94%
$ 188.05 million $ 9.19 million
Apr 19, 8 AM $ 0.336
-0.44%
$ 189.83 million $ 9.25 million
Apr 19, 7 AM $ 0.338
+0.73%
$ 190.68 million $ 9.26 million
Apr 19, 6 AM $ 0.335
-2.75%
$ 189.3 million $ 8.94 million
Apr 19, 5 AM $ 0.345
+2.12%
$ 194.64 million $ 8.78 million
Apr 19, 4 AM $ 0.338
+0.59%
$ 190.6 million $ 8.6 million
Apr 19, 3 AM $ 0.336
+0.03%
$ 189.48 million $ 8.5 million
Apr 19, 2 AM $ 0.335
-0.34%
$ 189.41 million $ 8.48 million
Apr 19, 1 AM $ 0.337
-0.63%
$ 190.05 million $ 8.43 million
Apr 19, 12 AM $ 0.339
+0.35%
$ 191.26 million $ 8.3 million
Apr 18, 11 PM $ 0.338
-0.33%
$ 190.6 million $ 8.33 million
Apr 18, 10 PM $ 0.339
-0.01%
$ 191.23 million $ 8.43 million
Apr 18, 9 PM $ 0.339
+0.45%
$ 191.26 million $ 8.49 million