Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.304
-0.87%
$ 198.8 million $ 9.57 million
Aug 6, 11 AM $ 0.306
+0.56%
$ 200.53 million $ 9.77 million
Aug 6, 10 AM $ 0.305
-0.77%
$ 199.42 million $ 9.75 million
Aug 6, 9 AM $ 0.307
-1.46%
$ 200.96 million $ 10.67 million
Aug 6, 8 AM $ 0.312
-0.59%
$ 203.93 million $ 10.67 million
Aug 6, 7 AM $ 0.313
+0.63%
$ 205.15 million $ 10.74 million
Aug 6, 6 AM $ 0.311
+1.06%
$ 203.87 million $ 9.67 million
Aug 6, 5 AM $ 0.308
-0.14%
$ 201.73 million $ 9.51 million
Aug 6, 4 AM $ 0.309
-0.27%
$ 202.02 million $ 9.47 million
Aug 6, 3 AM $ 0.309
+0.82%
$ 202.56 million $ 9.49 million
Aug 6, 2 AM $ 0.307
-1.57%
$ 200.91 million $ 9.54 million
Aug 6, 1 AM $ 0.312
-1.34%
$ 204.12 million $ 9.4 million
Aug 6, 12 AM $ 0.316
+0.15%
$ 206.89 million $ 9.37 million
Aug 5, 11 PM $ 0.316
+1.46%
$ 206.58 million $ 9.44 million
Aug 5, 10 PM $ 0.311
-1.36%
$ 203.6 million $ 9.38 million
Aug 5, 9 PM $ 0.315
-0.21%
$ 206.42 million $ 9.24 million
Aug 5, 8 PM $ 0.316
-0.68%
$ 206.86 million $ 9.2 million
Aug 5, 7 PM $ 0.318
+1.50%
$ 208.27 million $ 9.04 million
Aug 5, 6 PM $ 0.313
+1.39%
$ 205.2 million $ 8.94 million
Aug 5, 5 PM $ 0.309
+0.39%
$ 202.39 million $ 8.97 million
Aug 5, 4 PM $ 0.308
+1.14%
$ 201.6 million $ 9.04 million
Aug 5, 3 PM $ 0.305
-1.16%
$ 199.32 million $ 9.07 million
Aug 5, 2 PM $ 0.308
-0.14%
$ 201.66 million $ 9.07 million
Aug 5, 1 PM $ 0.309
-0.11%
$ 201.93 million $ 8.85 million
Aug 5, 12 PM $ 0.309
-0.88%
$ 202.19 million $ 8.98 million
Aug 5, 11 AM $ 0.312
+0.94%
$ 203.99 million $ 8.89 million
Aug 5, 10 AM $ 0.309
-0.98%
$ 202.09 million $ 8.97 million
Aug 5, 9 AM $ 0.312
+1.82%
$ 204.09 million $ 9.05 million
Aug 5, 8 AM $ 0.306
+0.33%
$ 200.44 million $ 9.31 million
Aug 5, 7 AM $ 0.305
+0.42%
$ 199.78 million $ 9.31 million
Aug 5, 6 AM $ 0.304
+0.51%
$ 198.89 million $ 9.35 million
Aug 5, 5 AM $ 0.302
-0.46%
$ 197.88 million $ 9.41 million
Aug 5, 4 AM $ 0.304
+0.32%
$ 198.79 million $ 9.34 million
Aug 5, 3 AM $ 0.303
+0.18%
$ 198.16 million $ 9.35 million
Aug 5, 2 AM $ 0.302
+1.30%
$ 197.8 million $ 9.28 million
Aug 5, 1 AM $ 0.298
+0.20%
$ 195.26 million $ 9.2 million
Aug 5, 12 AM $ 0.298
+0.63%
$ 194.88 million $ 9.24 million
Aug 4, 11 PM $ 0.296
-1.89%
$ 193.66 million $ 9.17 million
Aug 4, 10 PM $ 0.302
+0.89%
$ 197.39 million $ 9.08 million
Aug 4, 9 PM $ 0.299
-0.32%
$ 195.66 million $ 8.98 million
Aug 4, 8 PM $ 0.3
-0.67%
$ 196.29 million $ 8.99 million
Aug 4, 7 PM $ 0.302
-0.17%
$ 197.62 million $ 8.88 million
Aug 4, 6 PM $ 0.302
+1.58%
$ 197.96 million $ 8.92 million
Aug 4, 5 PM $ 0.298
+0.91%
$ 194.89 million $ 8.92 million
Aug 4, 4 PM $ 0.295
-1.05%
$ 193.12 million $ 8.86 million
Aug 4, 3 PM $ 0.298
+0.58%
$ 195.17 million $ 8.77 million
Aug 4, 2 PM $ 0.296
-0.40%
$ 194.04 million $ 8.92 million
Aug 4, 1 PM $ 0.298
-0.05%
$ 194.81 million $ 9.34 million
Aug 4, 12 PM $ 0.298
-0.77%
$ 194.92 million $ 9.06 million
Aug 4, 11 AM $ 0.3
+0.40%
$ 196.43 million $ 9.04 million