Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.378
-0.04%
$ 213.17 million $ 10.84 million
2:16 AM $ 0.378
-0.09%
$ 213.17 million $ 10.83 million
2:15 AM $ 0.378
-0.09%
$ 213.17 million $ 10.82 million
2:14 AM $ 0.378
+0.02%
$ 213.69 million $ 10.82 million
2:13 AM $ 0.378
-0.02%
$ 213.69 million $ 10.82 million
2:12 AM $ 0.378
-0.02%
$ 213.69 million $ 10.82 million
2:11 AM $ 0.379
+0.01%
$ 213.69 million $ 10.81 million
2:10 AM $ 0.378
+0.11%
$ 213.69 million $ 10.81 million
2:09 AM $ 0.378
-0.03%
$ 213.47 million $ 10.81 million
2:08 AM $ 0.378
+0.02%
$ 213.47 million $ 10.81 million
2:07 AM $ 0.378
-0.02%
$ 213.47 million $ 10.8 million
2:06 AM $ 0.378
-0.18%
$ 213.47 million $ 10.8 million
2:05 AM $ 0.379
+0.11%
$ 213.47 million $ 10.79 million
2:04 AM $ 0.378
+0.00%
$ 213.68 million $ 10.78 million
2:03 AM $ 0.378
+0.00%
$ 213.68 million $ 10.78 million
2:02 AM $ 0.378
-0.01%
$ 213.68 million $ 10.78 million
2:01 AM $ 0.378
-0.04%
$ 213.68 million $ 10.76 million
2:00 AM $ 0.379
+0.08%
$ 213.68 million $ 10.74 million
1:59 AM $ 0.378
+0.06%
$ 213.58 million $ 10.73 million
1:58 AM $ 0.378
-0.04%
$ 213.58 million $ 10.72 million
1:57 AM $ 0.378
+0.05%
$ 213.58 million $ 10.71 million
1:56 AM $ 0.378
+0.06%
$ 213.58 million $ 10.71 million
1:55 AM $ 0.378
-0.01%
$ 213.58 million $ 10.71 million
1:54 AM $ 0.378
-0.11%
$ 213.32 million $ 10.7 million
1:53 AM $ 0.378
-0.06%
$ 213.32 million $ 10.69 million
1:52 AM $ 0.378
+0.00%
$ 213.32 million $ 10.68 million
1:51 AM $ 0.378
+0.15%
$ 213.32 million $ 10.66 million
1:50 AM $ 0.378
+0.05%
$ 213.32 million $ 10.65 million
1:49 AM $ 0.378
+0.17%
$ 213.22 million $ 10.64 million
1:48 AM $ 0.377
+0.05%
$ 213.22 million $ 10.62 million
1:47 AM $ 0.377
-0.03%
$ 213.22 million $ 10.62 million
1:46 AM $ 0.377
-0.05%
$ 213.22 million $ 10.61 million
1:45 AM $ 0.377
+0.04%
$ 213.22 million $ 10.6 million
1:44 AM $ 0.377
+0.06%
$ 212.84 million $ 10.59 million
1:43 AM $ 0.377
-0.13%
$ 212.84 million $ 10.58 million
1:42 AM $ 0.377
+0.18%
$ 212.84 million $ 10.58 million
1:41 AM $ 0.376
+0.18%
$ 212.84 million $ 10.57 million
1:40 AM $ 0.376
-0.13%
$ 212.84 million $ 10.54 million
1:39 AM $ 0.376
-0.07%
$ 212.43 million $ 10.54 million
1:38 AM $ 0.376
+0.10%
$ 212.43 million $ 10.54 million
1:37 AM $ 0.376
+0.04%
$ 212.43 million $ 10.52 million
1:36 AM $ 0.376
-0.03%
$ 212.43 million $ 10.51 million
1:35 AM $ 0.376
-0.04%
$ 212.43 million $ 10.49 million
1:34 AM $ 0.376
-0.03%
$ 212.37 million $ 10.49 million
1:33 AM $ 0.376
-0.06%
$ 212.37 million $ 10.49 million
1:32 AM $ 0.376
-0.05%
$ 212.37 million $ 10.48 million
1:31 AM $ 0.377
-0.20%
$ 212.37 million $ 10.48 million
1:30 AM $ 0.377
-0.03%
$ 212.37 million $ 10.48 million
1:29 AM $ 0.377
+0.13%
$ 213.16 million $ 10.46 million
1:28 AM $ 0.377
+0.03%
$ 213.16 million $ 10.43 million