Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.437
-0.24%
$ 266.04 million $ 34.54 million
6:00 AM $ 0.438
+0.05%
$ 266.04 million $ 34.53 million
5:59 AM $ 0.437
+0.01%
$ 266.67 million $ 34.54 million
5:58 AM $ 0.437
+0.07%
$ 266.67 million $ 34.55 million
5:57 AM $ 0.437
-0.01%
$ 266.67 million $ 34.54 million
5:56 AM $ 0.437
+0.07%
$ 266.67 million $ 34.53 million
5:55 AM $ 0.437
+0.14%
$ 266.67 million $ 34.52 million
5:54 AM $ 0.436
-0.12%
$ 265.89 million $ 34.53 million
5:53 AM $ 0.437
-0.01%
$ 265.89 million $ 34.55 million
5:52 AM $ 0.437
-0.07%
$ 265.89 million $ 34.56 million
5:51 AM $ 0.437
+0.07%
$ 265.89 million $ 34.58 million
5:50 AM $ 0.437
-0.05%
$ 265.89 million $ 34.6 million
5:49 AM $ 0.437
-0.03%
$ 266.39 million $ 34.61 million
5:48 AM $ 0.437
+0.03%
$ 266.39 million $ 34.62 million
5:47 AM $ 0.437
+0.11%
$ 266.39 million $ 34.62 million
5:46 AM $ 0.437
+0.19%
$ 266.39 million $ 34.62 million
5:45 AM $ 0.436
+0.06%
$ 266.39 million $ 34.62 million
5:44 AM $ 0.435
-0.06%
$ 265.43 million $ 34.65 million
5:43 AM $ 0.436
+0.09%
$ 265.43 million $ 34.69 million
5:42 AM $ 0.435
+0.00%
$ 265.43 million $ 34.69 million
5:41 AM $ 0.435
+0.22%
$ 265.43 million $ 34.69 million
5:40 AM $ 0.435
-0.11%
$ 265.43 million $ 34.74 million
5:39 AM $ 0.436
+0.02%
$ 266.45 million $ 34.69 million
5:38 AM $ 0.434
-0.22%
$ 266.45 million $ 34.73 million
5:37 AM $ 0.435
+0.34%
$ 266.45 million $ 34.72 million
5:36 AM $ 0.435
+0.00%
$ 266.45 million $ 34.74 million
5:35 AM $ 0.435
+0.10%
$ 266.45 million $ 34.74 million
5:34 AM $ 0.434
-0.18%
$ 266.45 million $ 34.74 million
5:33 AM $ 0.434
-0.02%
$ 266.45 million $ 34.77 million
5:32 AM $ 0.434
+0.17%
$ 266.45 million $ 34.74 million
5:31 AM $ 0.434
-0.28%
$ 266.45 million $ 34.74 million
5:30 AM $ 0.433
-0.06%
$ 266.45 million $ 34.78 million
5:29 AM $ 0.433
-0.12%
$ 266.45 million $ 34.77 million
5:28 AM $ 0.434
+0.12%
$ 266.45 million $ 34.77 million
5:27 AM $ 0.433
+0.04%
$ 266.45 million $ 34.77 million
5:26 AM $ 0.433
+0.29%
$ 266.45 million $ 34.77 million
5:25 AM $ 0.432
+0.03%
$ 266.45 million $ 34.78 million
5:24 AM $ 0.431
+0.01%
$ 266.45 million $ 34.8 million
5:23 AM $ 0.432
+0.09%
$ 266.45 million $ 34.8 million
5:22 AM $ 0.431
-0.06%
$ 266.45 million $ 34.92 million
5:15 AM $ 0.431
+0.01%
$ 266.45 million $ 34.95 million
5:14 AM $ 0.431
+0.06%
$ 266.45 million $ 34.95 million
5:13 AM $ 0.431
+0.47%
$ 266.45 million $ 34.95 million
5:07 AM $ 0.428
+0.03%
$ 266.45 million $ 35.08 million
5:06 AM $ 0.428
-0.03%
$ 266.45 million $ 35.08 million
5:05 AM $ 0.428
-0.10%
$ 266.45 million $ 35.08 million
5:04 AM $ 0.429
-0.06%
$ 266.45 million $ 35.08 million
5:03 AM $ 0.429
+0.09%
$ 266.45 million $ 35.1 million
5:02 AM $ 0.429
+0.12%
$ 266.45 million $ 35.15 million
5:01 AM $ 0.429
-0.09%
$ 266.45 million $ 35.12 million