Grass Historical Data

GRASS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.192
-1.14%
$ 90.67 million $ 14.91 million
Feb 6, 7 PM $ 0.194
-0.18%
$ 91.91 million $ 15.93 million
Feb 6, 6 PM $ 0.195
-3.98%
$ 91.99 million $ 15.93 million
Feb 6, 5 PM $ 0.203
+0.55%
$ 95.69 million $ 16 million
Feb 6, 4 PM $ 0.202
+2.76%
$ 95.09 million $ 16.14 million
Feb 6, 3 PM $ 0.196
-0.01%
$ 92.59 million $ 16.2 million
Feb 6, 2 PM $ 0.196
+2.56%
$ 92.39 million $ 17.78 million
Feb 6, 1 PM $ 0.191
+1.20%
$ 90.37 million $ 17.85 million
Feb 6, 12 PM $ 0.189
-0.36%
$ 89.19 million $ 17.89 million
Feb 6, 11 AM $ 0.19
+0.24%
$ 89.55 million $ 18.65 million
Feb 6, 10 AM $ 0.189
+1.25%
$ 89.33 million $ 19.18 million
Feb 6, 9 AM $ 0.187
+2.46%
$ 88.25 million $ 19.3 million
Feb 6, 8 AM $ 0.183
-0.27%
$ 86.25 million $ 19.36 million
Feb 6, 7 AM $ 0.183
-0.54%
$ 86.35 million $ 19.37 million
Feb 6, 6 AM $ 0.184
-1.63%
$ 86.82 million $ 19.69 million
Feb 6, 5 AM $ 0.187
+2.85%
$ 88.26 million $ 19.98 million
Feb 6, 4 AM $ 0.182
+0.79%
$ 85.81 million $ 20.74 million
Feb 6, 3 AM $ 0.181
+0.81%
$ 85.3 million $ 21.35 million
Feb 6, 2 AM $ 0.179
-4.56%
$ 84.45 million $ 21.71 million
Feb 6, 1 AM $ 0.188
+3.98%
$ 88.47 million $ 21.65 million
Feb 6, 12 AM $ 0.18
-1.00%
$ 85.08 million $ 21.45 million
Feb 5, 11 PM $ 0.182
-2.39%
$ 85.93 million $ 19.34 million
Feb 5, 10 PM $ 0.187
+0.59%
$ 88.05 million $ 19.37 million
Feb 5, 9 PM $ 0.186
+0.12%
$ 87.28 million $ 19.25 million
Feb 5, 8 PM $ 0.185
-2.70%
$ 87.43 million $ 18.81 million
Feb 5, 7 PM $ 0.191
-1.62%
$ 89.86 million $ 17.91 million
Feb 5, 6 PM $ 0.194
-0.66%
$ 90.98 million $ 18.09 million
Feb 5, 5 PM $ 0.195
-2.92%
$ 91.95 million $ 18.51 million
Feb 5, 4 PM $ 0.201
+0.31%
$ 94.67 million $ 18.91 million
Feb 5, 3 PM $ 0.2
-3.97%
$ 94.38 million $ 18.84 million
Feb 5, 2 PM $ 0.208
+0.71%
$ 98.28 million $ 19.18 million
Feb 5, 1 PM $ 0.207
-0.61%
$ 97.59 million $ 20.61 million
Feb 5, 12 PM $ 0.208
-0.44%
$ 98.19 million $ 21.73 million
Feb 5, 11 AM $ 0.209
-1.09%
$ 98.54 million $ 22.3 million
Feb 5, 10 AM $ 0.211
-2.45%
$ 99.7 million $ 23.15 million
Feb 5, 9 AM $ 0.217
+0.58%
$ 102.21 million $ 23.79 million
Feb 5, 8 AM $ 0.215
+0.96%
$ 101.71 million $ 24.98 million
Feb 5, 7 AM $ 0.213
-0.07%
$ 100.65 million $ 26.18 million
Feb 5, 6 AM $ 0.214
-1.27%
$ 100.72 million $ 27.16 million
Feb 5, 5 AM $ 0.216
-1.17%
$ 102.01 million $ 27.93 million
Feb 5, 4 AM $ 0.219
+0.64%
$ 103.22 million $ 28.79 million
Feb 5, 3 AM $ 0.217
-0.29%
$ 102.51 million $ 29.29 million
Feb 5, 2 AM $ 0.218
-0.87%
$ 102.85 million $ 30.43 million
Feb 5, 1 AM $ 0.22
-0.47%
$ 103.75 million $ 30.89 million
Feb 5, 12 AM $ 0.221
+0.15%
$ 104.24 million $ 31.65 million
Feb 4, 11 PM $ 0.221
-0.13%
$ 104.06 million $ 32.02 million
Feb 4, 10 PM $ 0.221
+0.80%
$ 104.21 million $ 32.03 million
Feb 4, 9 PM $ 0.219
+1.30%
$ 103.33 million $ 31.9 million
Feb 4, 8 PM $ 0.216
-0.92%
$ 102.08 million $ 32.1 million
Feb 4, 7 PM $ 0.218
+0.16%
$ 103 million $ 32.74 million