Grass Historical Data

GRASS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.218
+1.74%
$ 103 million $ 33.55 million
Feb 4, 5 PM $ 0.214
+0.31%
$ 101.29 million $ 34.35 million
Feb 4, 4 PM $ 0.214
-0.39%
$ 100.94 million $ 34.54 million
Feb 4, 3 PM $ 0.215
+0.47%
$ 101.18 million $ 34.78 million
Feb 4, 2 PM $ 0.214
-2.45%
$ 100.71 million $ 33.13 million
Feb 4, 1 PM $ 0.219
+0.10%
$ 103.24 million $ 31.03 million
Feb 4, 12 PM $ 0.219
-0.69%
$ 103.14 million $ 29.98 million
Feb 4, 11 AM $ 0.22
-1.08%
$ 103.86 million $ 28.72 million
Feb 4, 10 AM $ 0.223
+0.22%
$ 105 million $ 27.26 million
Feb 4, 9 AM $ 0.222
-2.53%
$ 104.78 million $ 26.4 million
Feb 4, 8 AM $ 0.228
+0.92%
$ 107.46 million $ 25.25 million
Feb 4, 7 AM $ 0.226
+0.67%
$ 106.49 million $ 23.99 million
Feb 4, 6 AM $ 0.224
+0.78%
$ 105.78 million $ 22.48 million
Feb 4, 5 AM $ 0.223
+1.97%
$ 104.82 million $ 21.34 million
Feb 4, 4 AM $ 0.218
-0.03%
$ 102.96 million $ 19.48 million
Feb 4, 3 AM $ 0.218
+0.20%
$ 102.94 million $ 18.19 million
Feb 4, 2 AM $ 0.218
+0.21%
$ 102.77 million $ 16.71 million
Feb 4, 1 AM $ 0.217
+0.16%
$ 102.58 million $ 15.92 million
Feb 4, 12 AM $ 0.217
+0.46%
$ 102.37 million $ 14.84 million
Feb 3, 11 PM $ 0.216
+2.18%
$ 101.9 million $ 14.36 million
Feb 3, 10 PM $ 0.211
-1.28%
$ 99.73 million $ 14 million
Feb 3, 9 PM $ 0.214
-0.69%
$ 101.08 million $ 13.52 million
Feb 3, 8 PM $ 0.216
+3.94%
$ 101.72 million $ 13.04 million
Feb 3, 7 PM $ 0.208
+4.19%
$ 97.86 million $ 12.23 million
Feb 3, 6 PM $ 0.199
-0.78%
$ 93.92 million $ 11.08 million
Feb 3, 5 PM $ 0.201
-2.10%
$ 94.65 million $ 9.74 million
Feb 3, 4 PM $ 0.205
-1.19%
$ 96.68 million $ 8.72 million
Feb 3, 3 PM $ 0.208
+3.12%
$ 97.87 million $ 8.2 million
Feb 3, 2 PM $ 0.201
-2.34%
$ 94.93 million $ 9.06 million
Feb 3, 1 PM $ 0.206
-1.35%
$ 97.2 million $ 9.55 million
Feb 3, 12 PM $ 0.209
+0.88%
$ 98.49 million $ 9.75 million
Feb 3, 11 AM $ 0.207
+0.19%
$ 97.61 million $ 10.24 million
Feb 3, 10 AM $ 0.207
+0.75%
$ 97.42 million $ 10.41 million
Feb 3, 9 AM $ 0.205
-0.99%
$ 96.64 million $ 10.71 million
Feb 3, 8 AM $ 0.207
-1.47%
$ 97.71 million $ 11.08 million
Feb 3, 7 AM $ 0.21
-0.53%
$ 99.38 million $ 11.28 million
Feb 3, 6 AM $ 0.211
-0.24%
$ 99.71 million $ 11.8 million
Feb 3, 5 AM $ 0.212
-1.29%
$ 100.05 million $ 12.57 million
Feb 3, 4 AM $ 0.215
+0.95%
$ 101.22 million $ 13.42 million
Feb 3, 3 AM $ 0.213
+1.26%
$ 100.3 million $ 14.25 million
Feb 3, 2 AM $ 0.21
-1.46%
$ 99.06 million $ 15.84 million
Feb 3, 1 AM $ 0.213
-0.86%
$ 100.52 million $ 16.07 million
Feb 3, 12 AM $ 0.215
-0.50%
$ 101.2 million $ 16.37 million
Feb 2, 11 PM $ 0.216
-0.11%
$ 101.95 million $ 16.93 million
Feb 2, 10 PM $ 0.216
+0.07%
$ 102.04 million $ 17.99 million
Feb 2, 9 PM $ 0.216
+0.79%
$ 101.94 million $ 18.45 million
Feb 2, 8 PM $ 0.214
-0.60%
$ 101.15 million $ 18.73 million
Feb 2, 7 PM $ 0.216
-0.63%
$ 101.76 million $ 18.96 million
Feb 2, 6 PM $ 0.217
+0.47%
$ 102.41 million $ 18.94 million
Feb 2, 5 PM $ 0.216
-0.21%
$ 102.06 million $ 18.99 million