Grass Historical Data

GRASS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.217
+0.47%
$ 102.41 million $ 18.94 million
Feb 2, 5 PM $ 0.216
-0.21%
$ 102.06 million $ 18.99 million
Feb 2, 4 PM $ 0.217
-0.32%
$ 102.19 million $ 18.97 million
Feb 2, 3 PM $ 0.217
+2.23%
$ 102.45 million $ 18.97 million
Feb 2, 2 PM $ 0.213
+0.99%
$ 100.22 million $ 18.41 million
Feb 2, 1 PM $ 0.21
+0.18%
$ 99.25 million $ 18.31 million
Feb 2, 12 PM $ 0.21
+0.64%
$ 99.08 million $ 18.2 million
Feb 2, 11 AM $ 0.209
-0.89%
$ 98.57 million $ 17.88 million
Feb 2, 10 AM $ 0.211
+0.64%
$ 99.3 million $ 17.74 million
Feb 2, 9 AM $ 0.209
+1.21%
$ 98.73 million $ 17.8 million
Feb 2, 8 AM $ 0.207
+0.24%
$ 97.5 million $ 17.26 million
Feb 2, 7 AM $ 0.206
-0.07%
$ 97.23 million $ 17.02 million
Feb 2, 6 AM $ 0.206
+0.40%
$ 97.34 million $ 16.7 million
Feb 2, 5 AM $ 0.205
-2.00%
$ 96.89 million $ 16.09 million
Feb 2, 4 AM $ 0.21
-0.92%
$ 98.89 million $ 16.08 million
Feb 2, 3 AM $ 0.212
+0.05%
$ 99.81 million $ 16.16 million
Feb 2, 2 AM $ 0.212
-1.46%
$ 99.89 million $ 16.04 million
Feb 2, 1 AM $ 0.215
+0.71%
$ 101.25 million $ 16.84 million
Feb 2, 12 AM $ 0.213
+2.00%
$ 100.54 million $ 17 million
Feb 1, 11 PM $ 0.209
-1.42%
$ 98.56 million $ 17.2 million
Feb 1, 10 PM $ 0.212
+0.21%
$ 99.87 million $ 16.96 million
Feb 1, 9 PM $ 0.212
-0.32%
$ 99.77 million $ 17.05 million
Feb 1, 8 PM $ 0.212
+0.08%
$ 100.08 million $ 17.45 million
Feb 1, 7 PM $ 0.212
-1.02%
$ 100 million $ 17.92 million
Feb 1, 6 PM $ 0.214
+0.89%
$ 101.02 million $ 19.13 million
Feb 1, 5 PM $ 0.212
-0.54%
$ 100.13 million $ 20.8 million
Feb 1, 4 PM $ 0.213
+0.19%
$ 100.67 million $ 22.91 million
Feb 1, 3 PM $ 0.213
-1.16%
$ 100.49 million $ 24.05 million
Feb 1, 2 PM $ 0.216
-0.71%
$ 101.73 million $ 25.27 million
Feb 1, 1 PM $ 0.217
-0.59%
$ 102.45 million $ 26.38 million
Feb 1, 12 PM $ 0.219
+0.25%
$ 103.06 million $ 26.36 million
Feb 1, 11 AM $ 0.218
+0.04%
$ 102.72 million $ 26.13 million
Feb 1, 10 AM $ 0.218
-0.87%
$ 102.76 million $ 25.91 million
Feb 1, 9 AM $ 0.22
-0.60%
$ 103.66 million $ 25.55 million
Feb 1, 8 AM $ 0.221
+0.53%
$ 104.28 million $ 25.4 million
Feb 1, 7 AM $ 0.22
-1.45%
$ 103.75 million $ 25.6 million
Feb 1, 6 AM $ 0.223
-2.15%
$ 105.28 million $ 25.36 million
Feb 1, 5 AM $ 0.228
-4.04%
$ 107.59 million $ 25.13 million
Feb 1, 4 AM $ 0.238
-1.00%
$ 112.12 million $ 24.36 million
Feb 1, 3 AM $ 0.24
+0.91%
$ 113.24 million $ 23.32 million
Feb 1, 2 AM $ 0.238
+4.93%
$ 112.2 million $ 21.46 million
Feb 1, 1 AM $ 0.227
+1.58%
$ 106.93 million $ 20.15 million
Feb 1, 12 AM $ 0.223
+0.75%
$ 105.27 million $ 19.61 million
Jan 31, 11 PM $ 0.222
+1.67%
$ 104.49 million $ 18.8 million
Jan 31, 10 PM $ 0.218
+1.81%
$ 102.77 million $ 17.93 million
Jan 31, 9 PM $ 0.214
+2.32%
$ 101.02 million $ 17.5 million
Jan 31, 8 PM $ 0.209
+2.39%
$ 98.75 million $ 17.03 million
Jan 31, 7 PM $ 0.204
-0.18%
$ 96.42 million $ 16.85 million
Jan 31, 6 PM $ 0.205
-0.58%
$ 96.78 million $ 16.05 million
Jan 31, 5 PM $ 0.206
-2.57%
$ 97.45 million $ 14.85 million