Grass Historical Data

GRASS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.206
-2.57%
$ 97.45 million $ 14.85 million
Jan 31, 4 PM $ 0.211
+1.23%
$ 99.7 million $ 12.97 million
Jan 31, 3 PM $ 0.209
+0.48%
$ 98.5 million $ 11.63 million
Jan 31, 2 PM $ 0.208
-4.58%
$ 98.1 million $ 10.94 million
Jan 31, 1 PM $ 0.218
-0.48%
$ 102.72 million $ 9.83 million
Jan 31, 12 PM $ 0.219
+0.23%
$ 103.23 million $ 10.06 million
Jan 31, 11 AM $ 0.218
-1.07%
$ 103.13 million $ 10.29 million
Jan 31, 10 AM $ 0.221
+0.16%
$ 104.22 million $ 10.48 million
Jan 31, 9 AM $ 0.22
-0.19%
$ 103.96 million $ 10.76 million
Jan 31, 8 AM $ 0.221
-0.85%
$ 104.16 million $ 10.98 million
Jan 31, 7 AM $ 0.223
-0.94%
$ 105.02 million $ 10.8 million
Jan 31, 6 AM $ 0.225
-1.55%
$ 106.04 million $ 11.25 million
Jan 31, 5 AM $ 0.228
+0.24%
$ 107.71 million $ 11.52 million
Jan 31, 4 AM $ 0.228
-0.57%
$ 107.45 million $ 11.67 million
Jan 31, 3 AM $ 0.229
-1.07%
$ 108.06 million $ 12.06 million
Jan 31, 2 AM $ 0.232
+0.22%
$ 109.23 million $ 12.49 million
Jan 31, 1 AM $ 0.231
-0.22%
$ 108.98 million $ 13.84 million
Jan 31, 12 AM $ 0.232
-0.93%
$ 109.22 million $ 14.91 million
Jan 30, 11 PM $ 0.234
-0.37%
$ 110.25 million $ 15.01 million
Jan 30, 10 PM $ 0.235
-0.60%
$ 110.66 million $ 15.02 million
Jan 30, 9 PM $ 0.236
-0.50%
$ 111.34 million $ 15.06 million
Jan 30, 8 PM $ 0.237
-1.89%
$ 111.9 million $ 15.08 million
Jan 30, 7 PM $ 0.242
-0.15%
$ 114.14 million $ 14.84 million
Jan 30, 6 PM $ 0.242
+1.63%
$ 114.23 million $ 14.93 million
Jan 30, 5 PM $ 0.238
-0.03%
$ 112.56 million $ 14.88 million
Jan 30, 4 PM $ 0.238
+0.05%
$ 112.63 million $ 15.39 million
Jan 30, 3 PM $ 0.238
-0.40%
$ 112.38 million $ 16.33 million
Jan 30, 2 PM $ 0.239
+0.32%
$ 112.84 million $ 18.04 million
Jan 30, 1 PM $ 0.239
-1.21%
$ 112.48 million $ 17.88 million
Jan 30, 12 PM $ 0.241
-0.85%
$ 113.81 million $ 17.57 million
Jan 30, 11 AM $ 0.243
+0.97%
$ 114.8 million $ 17.47 million
Jan 30, 10 AM $ 0.241
+0.03%
$ 113.73 million $ 17.5 million
Jan 30, 9 AM $ 0.241
-0.56%
$ 113.69 million $ 17.39 million
Jan 30, 8 AM $ 0.242
-0.47%
$ 114.33 million $ 17.32 million
Jan 30, 7 AM $ 0.244
+0.91%
$ 114.83 million $ 17.55 million
Jan 30, 6 AM $ 0.241
-1.73%
$ 113.79 million $ 17.07 million
Jan 30, 5 AM $ 0.246
-0.54%
$ 115.84 million $ 16.92 million
Jan 30, 4 AM $ 0.247
+1.12%
$ 116.47 million $ 16.78 million
Jan 30, 3 AM $ 0.244
-0.09%
$ 115.18 million $ 16.71 million
Jan 30, 2 AM $ 0.244
-2.05%
$ 115.29 million $ 16.86 million
Jan 30, 1 AM $ 0.25
-1.35%
$ 117.7 million $ 15.94 million
Jan 30, 12 AM $ 0.253
+0.05%
$ 119.31 million $ 15.03 million
Jan 29, 11 PM $ 0.253
-0.60%
$ 119.26 million $ 15.28 million
Jan 29, 10 PM $ 0.254
-0.75%
$ 120.1 million $ 15.26 million
Jan 29, 9 PM $ 0.256
+0.64%
$ 120.83 million $ 15.36 million
Jan 29, 8 PM $ 0.255
+1.97%
$ 120.11 million $ 15.31 million
Jan 29, 7 PM $ 0.25
+0.34%
$ 117.72 million $ 15.62 million
Jan 29, 6 PM $ 0.249
-1.49%
$ 117.39 million $ 16.14 million
Jan 29, 5 PM $ 0.253
-0.64%
$ 119.15 million $ 17.03 million
Jan 29, 4 PM $ 0.254
+0.31%
$ 119.78 million $ 17.13 million