Grass Historical Data

GRASS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.253
-3.23%
$ 119.63 million $ 16.47 million
Jan 29, 2 PM $ 0.262
-3.27%
$ 124.44 million $ 15.62 million
Jan 29, 1 PM $ 0.271
+0.20%
$ 127.73 million $ 16.05 million
Jan 29, 12 PM $ 0.27
+0.46%
$ 127.49 million $ 17.01 million
Jan 29, 11 AM $ 0.269
-0.07%
$ 126.9 million $ 17.4 million
Jan 29, 10 AM $ 0.269
+0.32%
$ 127.03 million $ 17.79 million
Jan 29, 9 AM $ 0.268
-2.43%
$ 126.42 million $ 18.25 million
Jan 29, 8 AM $ 0.275
+0.61%
$ 129.76 million $ 18.34 million
Jan 29, 7 AM $ 0.273
-0.01%
$ 128.97 million $ 18.24 million
Jan 29, 6 AM $ 0.274
+0.01%
$ 128.99 million $ 18.28 million
Jan 29, 5 AM $ 0.273
-0.88%
$ 128.93 million $ 18.37 million
Jan 29, 4 AM $ 0.276
-1.65%
$ 130.12 million $ 18.38 million
Jan 29, 3 AM $ 0.281
+0.00%
$ 132.6 million $ 18.17 million
Jan 29, 2 AM $ 0.281
+0.24%
$ 132.31 million $ 17.74 million
Jan 29, 1 AM $ 0.28
+0.20%
$ 131.99 million $ 17.33 million
Jan 29, 12 AM $ 0.279
-2.32%
$ 131.72 million $ 17.23 million
Jan 28, 11 PM $ 0.286
-0.13%
$ 134.84 million $ 16.98 million
Jan 28, 10 PM $ 0.286
+0.34%
$ 135.03 million $ 17.1 million
Jan 28, 9 PM $ 0.285
+0.04%
$ 134.57 million $ 17.07 million
Jan 28, 8 PM $ 0.285
-2.51%
$ 134.51 million $ 17.26 million
Jan 28, 7 PM $ 0.293
+0.90%
$ 137.97 million $ 17.22 million
Jan 28, 6 PM $ 0.29
+3.32%
$ 136.69 million $ 16.25 million
Jan 28, 5 PM $ 0.281
+5.70%
$ 132.3 million $ 14.96 million
Jan 28, 4 PM $ 0.265
-0.02%
$ 120.36 million $ 14.81 million
Jan 28, 3 PM $ 0.265
-0.18%
$ 120.38 million $ 15.09 million
Jan 28, 2 PM $ 0.266
-1.28%
$ 120.69 million $ 14.57 million
Jan 28, 1 PM $ 0.269
-0.06%
$ 122.15 million $ 13.88 million
Jan 28, 12 PM $ 0.27
-0.70%
$ 122.23 million $ 12.91 million
Jan 28, 11 AM $ 0.271
+0.15%
$ 123.1 million $ 12.38 million
Jan 28, 10 AM $ 0.271
+0.25%
$ 123.1 million $ 11.8 million
Jan 28, 9 AM $ 0.27
+1.01%
$ 122.57 million $ 11.12 million
Jan 28, 8 AM $ 0.268
+1.34%
$ 121.42 million $ 11 million
Jan 28, 7 AM $ 0.264
-0.39%
$ 119.66 million $ 10.65 million
Jan 28, 6 AM $ 0.265
-0.56%
$ 120.19 million $ 10.5 million
Jan 28, 5 AM $ 0.266
+0.99%
$ 120.86 million $ 10.23 million
Jan 28, 4 AM $ 0.264
-0.36%
$ 119.67 million $ 10.08 million
Jan 28, 3 AM $ 0.265
-1.59%
$ 120.1 million $ 9.97 million
Jan 28, 2 AM $ 0.269
+1.17%
$ 122.04 million $ 9.83 million
Jan 28, 1 AM $ 0.266
+0.12%
$ 120.63 million $ 9.63 million
Jan 28, 12 AM $ 0.266
+0.51%
$ 120.49 million $ 9.45 million
Jan 27, 11 PM $ 0.264
+0.34%
$ 119.88 million $ 9.27 million
Jan 27, 10 PM $ 0.263
+0.03%
$ 119.48 million $ 9.07 million
Jan 27, 9 PM $ 0.263
-0.81%
$ 119.39 million $ 8.99 million
Jan 27, 8 PM $ 0.266
+1.17%
$ 120.41 million $ 8.58 million
Jan 27, 7 PM $ 0.262
+0.30%
$ 119.02 million $ 7.97 million
Jan 27, 6 PM $ 0.262
+1.58%
$ 118.98 million $ 7.86 million
Jan 27, 5 PM $ 0.258
-1.86%
$ 116.79 million $ 7.82 million
Jan 27, 4 PM $ 0.262
+0.93%
$ 119.02 million $ 7.15 million
Jan 27, 3 PM $ 0.26
+1.41%
$ 117.72 million $ 6.49 million
Jan 27, 2 PM $ 0.256
-0.92%
$ 116.03 million $ 7.42 million