Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.384
-1.54%
$242.7 million $19.39 million
Jul 16, 7 AM $0.39
-0.36%
$246.5 million $18.39 million
Jul 16, 6 AM $0.391
-0.09%
$247.4 million $18.44 million
Jul 16, 5 AM $0.392
-0.58%
$247.63 million $18.71 million
Jul 16, 4 AM $0.394
+1.41%
$249.07 million $18.63 million
Jul 16, 3 AM $0.389
-0.28%
$245.62 million $18.31 million
Jul 16, 2 AM $0.39
+0.78%
$246.32 million $18.28 million
Jul 16, 1 AM $0.387
+0.32%
$244.41 million $18.32 million
Jul 16, 12 AM $0.385
+0.49%
$243.58 million $18.39 million
Jul 15, 11 PM $0.383
-0.79%
$242.4 million $18.38 million
Jul 15, 10 PM $0.387
+0.17%
$244.34 million $18.55 million
Jul 15, 9 PM $0.386
-0.74%
$243.91 million $18.93 million
Jul 15, 8 PM $0.389
+0.93%
$245.74 million $19.04 million
Jul 15, 7 PM $0.385
+0.02%
$243.48 million $18.95 million
Jul 15, 6 PM $0.385
+0.53%
$243.44 million $19.06 million
Jul 15, 5 PM $0.383
+1.85%
$242.15 million $18.82 million
Jul 15, 4 PM $0.376
-0.96%
$237.76 million $18.87 million
Jul 15, 3 PM $0.38
-0.78%
$240.08 million $18.58 million
Jul 15, 2 PM $0.383
-0.66%
$241.97 million $19.28 million
Jul 15, 1 PM $0.385
-1.25%
$243.59 million $19.4 million
Jul 15, 12 PM $0.39
+0.82%
$246.68 million $19.46 million
Jul 15, 11 AM $0.387
+0.10%
$244.67 million $19.66 million
Jul 15, 10 AM $0.387
-0.22%
$244.44 million $19.43 million
Jul 15, 9 AM $0.388
+1.38%
$244.99 million $19.52 million
Jul 15, 8 AM $0.382
-0.99%
$241.65 million $19.31 million
Jul 15, 7 AM $0.386
-2.01%
$244.08 million $18.82 million
Jul 15, 6 AM $0.394
-0.37%
$249.09 million $18.26 million
Jul 15, 5 AM $0.396
+1.53%
$250.11 million $18.34 million
Jul 15, 4 AM $0.39
-0.36%
$246.35 million $18.04 million
Jul 15, 3 AM $0.391
+0.19%
$247.25 million $17.99 million
Jul 15, 2 AM $0.39
-0.18%
$246.79 million $17.92 million
Jul 15, 1 AM $0.391
-0.35%
$247.24 million $17.87 million
Jul 15, 12 AM $0.393
-0.96%
$248.11 million $17.76 million
Jul 14, 11 PM $0.396
+0.26%
$250.53 million $17.68 million
Jul 14, 10 PM $0.395
+0.42%
$249.89 million $17.33 million
Jul 14, 9 PM $0.394
+1.20%
$248.86 million $16.8 million
Jul 14, 8 PM $0.389
+0.70%
$245.92 million $16.6 million
Jul 14, 7 PM $0.386
+0.30%
$244.2 million $16.56 million
Jul 14, 6 PM $0.385
-2.21%
$243.47 million $16.41 million
Jul 14, 5 PM $0.394
+2.77%
$248.97 million $16.3 million
Jul 14, 4 PM $0.383
-0.23%
$242.26 million $16.06 million
Jul 14, 3 PM $0.384
-0.69%
$242.82 million $16.18 million
Jul 14, 2 PM $0.387
-0.23%
$244.5 million $15.81 million
Jul 14, 1 PM $0.388
+3.11%
$245.08 million $16.18 million
Jul 14, 12 PM $0.376
+3.78%
$237.67 million $16.16 million
Jul 14, 11 AM $0.362
-0.09%
$229.01 million $15.99 million
Jul 14, 10 AM $0.363
+1.11%
$229.23 million $16.08 million
Jul 14, 9 AM $0.359
+0.42%
$226.72 million $16.15 million
Jul 14, 8 AM $0.357
-0.93%
$225.78 million $16.33 million
Jul 14, 7 AM $0.361
-0.71%
$227.89 million $16.98 million