Grass Historical Data

GRASS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.256
-0.92%
$ 116.03 million $ 7.42 million
Jan 27, 1 PM $ 0.258
-0.46%
$ 117.2 million $ 8.34 million
Jan 27, 12 PM $ 0.26
-0.08%
$ 117.7 million $ 8.76 million
Jan 27, 11 AM $ 0.26
-0.34%
$ 117.79 million $ 8.83 million
Jan 27, 10 AM $ 0.261
-0.17%
$ 118.16 million $ 8.91 million
Jan 27, 9 AM $ 0.261
-0.49%
$ 118.4 million $ 9.03 million
Jan 27, 8 AM $ 0.262
-0.44%
$ 119.01 million $ 9.44 million
Jan 27, 7 AM $ 0.264
+0.26%
$ 119.51 million $ 9.87 million
Jan 27, 6 AM $ 0.263
-0.54%
$ 119.2 million $ 10.38 million
Jan 27, 5 AM $ 0.264
-0.05%
$ 119.83 million $ 11.04 million
Jan 27, 4 AM $ 0.264
-0.27%
$ 119.89 million $ 11.45 million
Jan 27, 3 AM $ 0.265
-0.32%
$ 120.21 million $ 12.14 million
Jan 27, 2 AM $ 0.266
-0.07%
$ 120.6 million $ 12.85 million
Jan 27, 1 AM $ 0.266
+0.18%
$ 120.69 million $ 13.51 million
Jan 27, 12 AM $ 0.266
+0.37%
$ 120.47 million $ 14.28 million
Jan 26, 11 PM $ 0.265
+0.00%
$ 120.02 million $ 14.79 million
Jan 26, 10 PM $ 0.265
+0.07%
$ 120.02 million $ 15.41 million
Jan 26, 9 PM $ 0.264
+1.39%
$ 119.9 million $ 15.97 million
Jan 26, 8 PM $ 0.261
-0.41%
$ 118.3 million $ 16.34 million
Jan 26, 7 PM $ 0.262
-1.18%
$ 118.79 million $ 16.87 million
Jan 26, 6 PM $ 0.265
+1.27%
$ 120.21 million $ 17.76 million
Jan 26, 5 PM $ 0.262
+0.15%
$ 118.73 million $ 18 million
Jan 26, 4 PM $ 0.261
+0.58%
$ 118.52 million $ 18.14 million
Jan 26, 3 PM $ 0.26
-0.46%
$ 117.77 million $ 19.14 million
Jan 26, 2 PM $ 0.261
+0.23%
$ 118.33 million $ 18.34 million
Jan 26, 1 PM $ 0.26
+0.50%
$ 118.12 million $ 17.35 million
Jan 26, 12 PM $ 0.259
+0.21%
$ 117.53 million $ 17.05 million
Jan 26, 11 AM $ 0.259
-0.16%
$ 117.28 million $ 17.21 million
Jan 26, 10 AM $ 0.259
+0.54%
$ 117.38 million $ 17.21 million
Jan 26, 9 AM $ 0.258
-0.84%
$ 116.83 million $ 17.34 million
Jan 26, 8 AM $ 0.26
-0.08%
$ 117.83 million $ 17.23 million
Jan 26, 7 AM $ 0.26
-0.04%
$ 117.92 million $ 17.13 million
Jan 26, 6 AM $ 0.26
+0.24%
$ 117.96 million $ 16.76 million
Jan 26, 5 AM $ 0.259
+0.08%
$ 117.68 million $ 16.52 million
Jan 26, 4 AM $ 0.259
+1.02%
$ 117.58 million $ 16.28 million
Jan 26, 3 AM $ 0.257
-1.03%
$ 116.38 million $ 15.73 million
Jan 26, 2 AM $ 0.259
-0.30%
$ 117.6 million $ 15.32 million
Jan 26, 1 AM $ 0.26
+1.37%
$ 117.91 million $ 14.73 million
Jan 26, 12 AM $ 0.256
+0.82%
$ 116.33 million $ 14.05 million
Jan 25, 11 PM $ 0.254
+1.12%
$ 115.4 million $ 13.7 million
Jan 25, 10 PM $ 0.252
-0.37%
$ 114.11 million $ 13.02 million
Jan 25, 9 PM $ 0.253
+0.79%
$ 114.54 million $ 12.49 million
Jan 25, 8 PM $ 0.251
+0.24%
$ 113.64 million $ 12.01 million
Jan 25, 7 PM $ 0.25
-1.52%
$ 113.35 million $ 11.62 million
Jan 25, 6 PM $ 0.254
-0.97%
$ 115.13 million $ 10.65 million
Jan 25, 5 PM $ 0.256
-0.93%
$ 116.22 million $ 9.88 million
Jan 25, 4 PM $ 0.259
-1.55%
$ 117.25 million $ 9.78 million
Jan 25, 3 PM $ 0.263
-0.35%
$ 119.05 million $ 8.94 million
Jan 25, 2 PM $ 0.264
-0.83%
$ 119.58 million $ 8.91 million
Jan 25, 1 PM $ 0.266
+0.50%
$ 120.6 million $ 9.03 million