Coinranking
Grass Historical Data
GRASS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 7 AM | $0.361 | -0.71% | ||
| Jul 14, 6 AM | $0.363 | -0.25% | ||
| Jul 14, 5 AM | $0.364 | +2.05% | ||
| Jul 14, 4 AM | $0.357 | +0.54% | ||
| Jul 14, 3 AM | $0.355 | +0.22% | ||
| Jul 14, 2 AM | $0.354 | -0.58% | ||
| Jul 14, 1 AM | $0.356 | -1.67% | ||
| Jul 14, 12 AM | $0.362 | +0.60% | ||
| Jul 13, 11 PM | $0.36 | +0.49% | ||
| Jul 13, 10 PM | $0.358 | +0.13% | ||
| Jul 13, 9 PM | $0.358 | -0.50% | ||
| Jul 13, 8 PM | $0.36 | -0.28% | ||
| Jul 13, 7 PM | $0.361 | +0.87% | ||
| Jul 13, 6 PM | $0.357 | -0.49% | ||
| Jul 13, 5 PM | $0.359 | -0.93% | ||
| Jul 13, 4 PM | $0.363 | -2.75% | ||
| Jul 13, 3 PM | $0.373 | -2.65% | ||
| Jul 13, 2 PM | $0.383 | +0.92% | ||
| Jul 13, 1 PM | $0.38 | -1.23% | ||
| Jul 13, 12 PM | $0.384 | -3.19% | ||
| Jul 13, 11 AM | $0.397 | -0.27% | ||
| Jul 13, 10 AM | $0.398 | -1.25% | ||
| Jul 13, 9 AM | $0.403 | +1.13% | ||
| Jul 13, 8 AM | $0.399 | -0.21% | ||
| Jul 13, 7 AM | $0.399 | -1.10% | ||
| Jul 13, 6 AM | $0.404 | -1.25% | ||
| Jul 13, 5 AM | $0.409 | +1.22% | ||
| Jul 13, 4 AM | $0.404 | -0.05% | ||
| Jul 13, 3 AM | $0.404 | -0.33% | ||
| Jul 13, 2 AM | $0.406 | +0.65% | ||
| Jul 13, 1 AM | $0.403 | -0.76% | ||
| Jul 13, 12 AM | $0.406 | +0.84% | ||
| Jul 12, 11 PM | $0.403 | +0.91% | ||
| Jul 12, 10 PM | $0.399 | -0.85% | ||
| Jul 12, 9 PM | $0.402 | +0.02% | ||
| Jul 12, 8 PM | $0.402 | -0.03% | ||
| Jul 12, 7 PM | $0.402 | +1.22% | ||
| Jul 12, 6 PM | $0.397 | +0.06% | ||
| Jul 12, 5 PM | $0.397 | -0.70% | ||
| Jul 12, 4 PM | $0.4 | +0.32% | ||
| Jul 12, 3 PM | $0.399 | -0.77% | ||
| Jul 12, 2 PM | $0.402 | +0.11% | ||
| Jul 12, 1 PM | $0.401 | -0.86% | ||
| Jul 12, 12 PM | $0.405 | +1.31% | ||
| Jul 12, 11 AM | $0.4 | +0.06% | ||
| Jul 12, 10 AM | $0.399 | -0.67% | ||
| Jul 12, 9 AM | $0.402 | +1.51% | ||
| Jul 12, 8 AM | $0.396 | +0.70% | ||
| Jul 12, 7 AM | $0.393 | +0.68% | ||
| Jul 12, 6 AM | $0.391 | -0.81% | ||