Grass Historical Data

GRASS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.266
+0.50%
$ 120.6 million $ 9.03 million
Jan 25, 12 PM $ 0.265
-0.26%
$ 119.95 million $ 8.85 million
Jan 25, 11 AM $ 0.265
-0.72%
$ 120.31 million $ 8.52 million
Jan 25, 10 AM $ 0.267
+0.29%
$ 121.18 million $ 8.38 million
Jan 25, 9 AM $ 0.266
+0.37%
$ 120.84 million $ 8.11 million
Jan 25, 8 AM $ 0.265
-0.24%
$ 120.41 million $ 7.78 million
Jan 25, 7 AM $ 0.266
-0.35%
$ 120.66 million $ 7.42 million
Jan 25, 6 AM $ 0.267
-0.29%
$ 121.1 million $ 7.28 million
Jan 25, 5 AM $ 0.268
+0.20%
$ 121.46 million $ 6.97 million
Jan 25, 4 AM $ 0.267
-0.06%
$ 121.21 million $ 6.77 million
Jan 25, 3 AM $ 0.267
-1.33%
$ 121.28 million $ 6.5 million
Jan 25, 2 AM $ 0.271
+0.16%
$ 122.91 million $ 6.22 million
Jan 25, 1 AM $ 0.271
-1.39%
$ 122.71 million $ 5.95 million
Jan 25, 12 AM $ 0.274
+0.00%
$ 124.44 million $ 5.74 million
Jan 24, 11 PM $ 0.274
+0.34%
$ 124.43 million $ 5.64 million
Jan 24, 10 PM $ 0.273
-0.46%
$ 124.01 million $ 5.57 million
Jan 24, 9 PM $ 0.275
-0.20%
$ 124.58 million $ 5.71 million
Jan 24, 8 PM $ 0.275
-0.36%
$ 124.83 million $ 5.8 million
Jan 24, 7 PM $ 0.276
+0.49%
$ 125.28 million $ 6.08 million
Jan 24, 6 PM $ 0.275
-0.39%
$ 124.68 million $ 6.54 million
Jan 24, 5 PM $ 0.276
+0.33%
$ 125.17 million $ 6.9 million
Jan 24, 4 PM $ 0.275
-0.43%
$ 124.76 million $ 7.55 million
Jan 24, 3 PM $ 0.276
-0.61%
$ 125.29 million $ 8.08 million
Jan 24, 2 PM $ 0.278
-1.27%
$ 126.06 million $ 8.9 million
Jan 24, 1 PM $ 0.282
+1.43%
$ 127.68 million $ 9.62 million
Jan 24, 12 PM $ 0.278
+0.87%
$ 125.88 million $ 9.93 million
Jan 24, 11 AM $ 0.275
+0.20%
$ 124.8 million $ 10.1 million
Jan 24, 10 AM $ 0.275
+0.22%
$ 124.57 million $ 10.62 million
Jan 24, 9 AM $ 0.274
-0.53%
$ 124.28 million $ 11.05 million
Jan 24, 8 AM $ 0.276
+0.76%
$ 124.95 million $ 11.69 million
Jan 24, 7 AM $ 0.273
-0.46%
$ 124.01 million $ 11.97 million
Jan 24, 6 AM $ 0.275
+0.55%
$ 124.58 million $ 12.39 million
Jan 24, 5 AM $ 0.273
-0.14%
$ 123.86 million $ 12.7 million
Jan 24, 4 AM $ 0.274
-0.08%
$ 124.07 million $ 13.07 million
Jan 24, 3 AM $ 0.274
-0.02%
$ 124.17 million $ 13.45 million
Jan 24, 2 AM $ 0.274
+0.18%
$ 124.26 million $ 13.54 million
Jan 24, 1 AM $ 0.273
+0.21%
$ 123.97 million $ 13.88 million
Jan 24, 12 AM $ 0.273
-0.37%
$ 123.71 million $ 14.17 million
Jan 23, 11 PM $ 0.274
-0.28%
$ 124.2 million $ 14.33 million
Jan 23, 10 PM $ 0.275
+0.74%
$ 124.52 million $ 14.55 million
Jan 23, 9 PM $ 0.273
+0.22%
$ 123.62 million $ 14.7 million
Jan 23, 8 PM $ 0.272
-0.85%
$ 123.36 million $ 14.79 million
Jan 23, 7 PM $ 0.274
-1.64%
$ 124.57 million $ 14.65 million
Jan 23, 6 PM $ 0.279
-0.68%
$ 126.46 million $ 14.56 million
Jan 23, 5 PM $ 0.281
+1.46%
$ 127.36 million $ 14.6 million
Jan 23, 4 PM $ 0.277
+0.02%
$ 125.53 million $ 14.27 million
Jan 23, 3 PM $ 0.277
+1.07%
$ 125.5 million $ 14.22 million
Jan 23, 2 PM $ 0.274
-0.82%
$ 124.11 million $ 14.5 million
Jan 23, 1 PM $ 0.276
-1.14%
$ 125.22 million $ 14.97 million
Jan 23, 12 PM $ 0.279
+0.36%
$ 126.14 million $ 15.97 million