Grass Historical Data

GRASS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.279
+0.36%
$ 126.14 million $ 15.97 million
Jan 23, 11 AM $ 0.278
+0.14%
$ 126.19 million $ 16.04 million
Jan 23, 10 AM $ 0.278
-0.52%
$ 126.02 million $ 15.85 million
Jan 23, 9 AM $ 0.279
-0.30%
$ 126.5 million $ 15.81 million
Jan 23, 8 AM $ 0.28
-0.90%
$ 127 million $ 15.56 million
Jan 23, 7 AM $ 0.283
+0.24%
$ 128.21 million $ 15.4 million
Jan 23, 6 AM $ 0.282
-0.51%
$ 127.9 million $ 15.33 million
Jan 23, 5 AM $ 0.283
-0.04%
$ 128.56 million $ 15.09 million
Jan 23, 4 AM $ 0.284
+0.57%
$ 128.59 million $ 14.9 million
Jan 23, 3 AM $ 0.282
+0.24%
$ 127.86 million $ 14.83 million
Jan 23, 2 AM $ 0.281
+0.11%
$ 127.55 million $ 14.92 million
Jan 23, 1 AM $ 0.281
+0.90%
$ 127.41 million $ 15.02 million
Jan 23, 12 AM $ 0.278
+0.48%
$ 126.27 million $ 15.06 million
Jan 22, 11 PM $ 0.277
+0.28%
$ 125.69 million $ 15.28 million
Jan 22, 10 PM $ 0.276
-0.08%
$ 125.32 million $ 15.54 million
Jan 22, 9 PM $ 0.277
+0.03%
$ 125.46 million $ 15.66 million
Jan 22, 8 PM $ 0.276
-1.01%
$ 125.39 million $ 15.88 million
Jan 22, 7 PM $ 0.279
-0.04%
$ 126.67 million $ 16.68 million
Jan 22, 6 PM $ 0.279
-0.38%
$ 126.64 million $ 17.68 million
Jan 22, 5 PM $ 0.281
+0.22%
$ 127.21 million $ 17.97 million
Jan 22, 4 PM $ 0.28
+0.69%
$ 126.93 million $ 19.11 million
Jan 22, 3 PM $ 0.278
+0.51%
$ 126.05 million $ 19.81 million
Jan 22, 2 PM $ 0.277
-1.31%
$ 125.35 million $ 19.83 million
Jan 22, 1 PM $ 0.28
-0.49%
$ 127.08 million $ 19.82 million
Jan 22, 12 PM $ 0.282
-0.31%
$ 127.7 million $ 19.06 million
Jan 22, 11 AM $ 0.282
-0.40%
$ 128.1 million $ 19.85 million
Jan 22, 10 AM $ 0.284
-0.68%
$ 128.62 million $ 20.06 million
Jan 22, 9 AM $ 0.285
+0.92%
$ 129.44 million $ 20.21 million
Jan 22, 8 AM $ 0.283
+0.73%
$ 128.26 million $ 20.45 million
Jan 22, 7 AM $ 0.281
-0.81%
$ 127.33 million $ 20.97 million
Jan 22, 6 AM $ 0.283
+0.12%
$ 128.36 million $ 21.52 million
Jan 22, 5 AM $ 0.283
-0.38%
$ 128.2 million $ 21.63 million
Jan 22, 4 AM $ 0.284
-0.08%
$ 128.69 million $ 22.07 million
Jan 22, 3 AM $ 0.284
-0.75%
$ 128.72 million $ 22.11 million
Jan 22, 2 AM $ 0.286
-0.35%
$ 129.79 million $ 22.39 million
Jan 22, 1 AM $ 0.287
+0.69%
$ 130.26 million $ 22.58 million
Jan 22, 12 AM $ 0.285
+0.39%
$ 129.48 million $ 22.87 million
Jan 21, 11 PM $ 0.284
-0.63%
$ 128.88 million $ 23.51 million
Jan 21, 10 PM $ 0.286
-0.77%
$ 129.68 million $ 24.82 million
Jan 21, 9 PM $ 0.288
-0.02%
$ 130.69 million $ 25.36 million
Jan 21, 8 PM $ 0.288
-0.24%
$ 130.72 million $ 25.38 million
Jan 21, 7 PM $ 0.289
+3.32%
$ 131.03 million $ 25.03 million
Jan 21, 6 PM $ 0.28
+1.20%
$ 126.8 million $ 24.45 million
Jan 21, 5 PM $ 0.276
+0.87%
$ 125.3 million $ 24.64 million
Jan 21, 4 PM $ 0.274
-3.45%
$ 124.77 million $ 24.08 million
Jan 21, 3 PM $ 0.284
+0.01%
$ 128.64 million $ 23.49 million
Jan 21, 2 PM $ 0.284
+0.24%
$ 128.95 million $ 23.63 million
Jan 21, 1 PM $ 0.284
-0.86%
$ 128.83 million $ 23.22 million
Jan 21, 12 PM $ 0.286
+0.79%
$ 129.74 million $ 23.4 million
Jan 21, 11 AM $ 0.284
-2.43%
$ 128.45 million $ 22.78 million